08/02/2005 17:05:00*5.2772*5.2774*5.2785*5.2754
08/02/2005 17:10:00*5.2752*5.2758*5.2774*5.2744
08/02/2005 17:15:00*5.2748*5.2757*5.2758*5.2732
08/02/2005 17:20:00*5.2739*5.275*5.2757*5.2723
08/02/2005 17:25:00*5.2743*5.2743*5.275*5.2735
08/02/2005 17:30:00*5.2751*5.2766*5.2775*5.2743
08/02/2005 17:35:00*5.2776*5.2767*5.2779*5.2755
08/02/2005 17:40:00*5.2781*5.276*5.2789*5.276
08/02/2005 17:45:00*5.2761*5.2758*5.2772*5.2744
08/02/2005 17:50:00*5.2765*5.2769*5.2769*5.2757
08/02/2005 17:55:00*5.2768*5.2764*5.2769*5.2754
08/02/2005 18:00:00*5.2766*5.2749*5.2777*5.2747
08/02/2005 18:05:00*5.2755*5.2769*5.2778*5.2749
08/02/2005 18:10:00*5.2757*5.2755*5.2769*5.2749
08/02/2005 18:15:00*5.2752*5.2751*5.2765*5.2744
08/02/2005 18:20:00*5.2735*5.2763*5.2763*5.2729
08/02/2005 18:25:00*5.2762*5.274*5.2763*5.2727
08/02/2005 18:30:00*5.2737*5.2749*5.2773*5.2737
08/02/2005 18:35:00*5.2748*5.275*5.2756*5.2745
08/02/2005 18:40:00*5.2748*5.2741*5.2761*5.2732
08/02/2005 18:45:00*5.2728*5.2759*5.2766*5.2728
08/02/2005 18:50:00*5.2757*5.2746*5.2759*5.2735
08/02/2005 18:55:00*5.2748*5.2766*5.2771*5.2746
08/02/2005 19:00:00*5.2764*5.2769*5.2769*5.2754
08/02/2005 19:05:00*5.278*5.2775*5.2786*5.2763
08/02/2005 19:10:00*5.2773*5.2769*5.2775*5.275
08/02/2005 19:15:00*5.2774*5.2765*5.2775*5.2761
08/02/2005 19:20:00*5.277*5.2785*5.2786*5.2764
08/02/2005 19:25:00*5.2781*5.2778*5.2792*5.2772
08/02/2005 19:30:00*5.2776*5.2782*5.2796*5.277
08/02/2005 19:35:00*5.2785*5.2789*5.2798*5.2782
08/02/2005 19:40:00*5.2785*5.2793*5.2799*5.2782
08/02/2005 19:45:00*5.2783*5.2816*5.2816*5.2771
08/02/2005 19:50:00*5.2823*5.2812*5.2823*5.2792
08/02/2005 19:55:00*5.2813*5.2817*5.2825*5.2802
08/02/2005 20:00:00*5.2823*5.2806*5.2827*5.2789
08/02/2005 20:05:00*5.2814*5.2815*5.2834*5.2781
08/02/2005 20:10:00*5.2818*5.281*5.2826*5.2784
08/02/2005 20:15:00*5.2818*5.281*5.2823*5.2796
08/02/2005 20:20:00*5.2812*5.2819*5.2834*5.2801
08/02/2005 20:25:00*5.2818*5.2813*5.2826*5.2804
08/02/2005 20:30:00*5.2812*5.2777*5.2817*5.2757
08/02/2005 20:35:00*5.2781*5.2804*5.282*5.2777
08/02/2005 20:40:00*5.2802*5.2813*5.2822*5.2797
08/02/2005 20:45:00*5.2811*5.2831*5.2861*5.2809
08/02/2005 20:50:00*5.2833*5.2825*5.2839*5.2816
08/02/2005 20:55:00*5.2826*5.2831*5.2831*5.2809
08/02/2005 21:00:00*5.2833*5.2853*5.2858*5.2826
08/02/2005 21:05:00*5.2855*5.2849*5.2862*5.2841
08/02/2005 21:10:00*5.2852*5.284*5.2853*5.2835
08/02/2005 21:15:00*5.2835*5.2809*5.285*5.2809
08/02/2005 21:20:00*5.2802*5.2824*5.2833*5.2802
08/02/2005 21:25:00*5.2829*5.2847*5.2847*5.2816
08/02/2005 21:30:00*5.2839*5.2814*5.2847*5.2798
08/02/2005 21:35:00*5.2826*5.2826*5.2826*5.2814
08/02/2005 21:40:00*5.2827*5.2827*5.2827*5.2826
08/02/2005 21:45:00*5.2827*5.2827*5.2827*5.2827
08/02/2005 21:50:00*5.2831*5.2831*5.2831*5.2827
08/02/2005 21:55:00*5.2846*5.2846*5.2846*5.2831
08/02/2005 22:00:00*5.2845*5.2845*5.2846*5.2845
08/02/2005 22:05:00*5.2832*5.284*5.2845*5.2832
08/02/2005 22:10:00*5.284*5.2838*5.284*5.2838
08/02/2005 22:15:00*5.2838*5.2805*5.2838*5.2805
08/02/2005 22:20:00*5.2805*5.2794*5.2805*5.2794
08/02/2005 22:25:00*5.2794*5.2794*5.2794*5.2794
08/02/2005 22:30:00*5.2799*5.2812*5.2812*5.2794
08/02/2005 22:35:00*5.2812*5.2823*5.2828*5.2812
08/02/2005 22:40:00*5.2845*5.284*5.2845*5.2823
08/02/2005 22:45:00*5.2849*5.2821*5.2849*5.2821
08/02/2005 22:50:00*5.281*5.281*5.2821*5.281
08/02/2005 22:55:00*5.281*5.2831*5.2831*5.281
08/02/2005 23:00:00*5.2831*5.285*5.285*5.2831
08/02/2005 23:05:00*5.2843*5.2851*5.2851*5.2839
08/02/2005 23:10:00*5.2843*5.2852*5.2852*5.2843
08/02/2005 23:15:00*5.2849*5.2842*5.2852*5.2839
08/02/2005 23:20:00*5.2846*5.2823*5.2846*5.2823
08/02/2005 23:25:00*5.285*5.2834*5.285*5.2815
08/02/2005 23:30:00*5.283*5.283*5.2834*5.2823
08/02/2005 23:35:00*5.2834*5.2822*5.2834*5.2818
08/02/2005 23:40:00*5.2827*5.2816*5.2827*5.2806
08/02/2005 23:45:00*5.2809*5.2807*5.2818*5.2791
08/02/2005 23:50:00*5.2806*5.2806*5.2807*5.2798
08/02/2005 23:55:00*5.2803*5.2822*5.2822*5.2801
08/03/2005 00:00:00*5.2826*5.2819*5.283*5.2818
08/03/2005 00:05:00*5.2826*5.2823*5.2826*5.2815
08/03/2005 00:10:00*5.2826*5.2826*5.2828*5.2817
08/03/2005 00:15:00*5.283*5.2815*5.283*5.2787
08/03/2005 00:20:00*5.2807*5.2811*5.2823*5.28
08/03/2005 00:25:00*5.2804*5.2818*5.2821*5.2795
08/03/2005 00:30:00*5.281*5.2817*5.283*5.2802
08/03/2005 00:35:00*5.2813*5.2809*5.2822*5.2809
08/03/2005 00:40:00*5.2805*5.2813*5.2816*5.2797
08/03/2005 00:45:00*5.2823*5.2805*5.2823*5.2797
08/03/2005 00:50:00*5.2803*5.2807*5.2816*5.2798
08/03/2005 00:55:00*5.2806*5.282*5.282*5.2802
08/03/2005 01:00:00*5.2822*5.2818*5.2836*5.2797
08/03/2005 01:05:00*5.2797*5.2805*5.2827*5.2797
08/03/2005 01:10:00*5.2809*5.2803*5.2823*5.2803
08/03/2005 01:15:00*5.2806*5.2803*5.2816*5.2798
08/03/2005 01:20:00*5.2795*5.2798*5.2808*5.279
08/03/2005 01:25:00*5.279*5.279*5.2812*5.279
08/03/2005 01:30:00*5.2809*5.2795*5.2812*5.279
08/03/2005 01:35:00*5.2792*5.2787*5.2809*5.2764
08/03/2005 01:40:00*5.2784*5.2788*5.2801*5.2776
08/03/2005 01:45:00*5.2784*5.278*5.2798*5.2772
08/03/2005 01:50:00*5.2775*5.278*5.2781*5.2761
08/03/2005 01:55:00*5.277*5.2759*5.2782*5.2738
08/03/2005 02:00:00*5.2759*5.2758*5.2767*5.2746
08/03/2005 02:05:00*5.2754*5.2777*5.2789*5.2747
08/03/2005 02:10:00*5.2773*5.2748*5.2777*5.2744
08/03/2005 02:15:00*5.2744*5.2754*5.2767*5.2744
08/03/2005 02:20:00*5.2756*5.2796*5.2796*5.2747
08/03/2005 02:25:00*5.28*5.2756*5.28*5.2727
08/03/2005 02:30:00*5.2754*5.2745*5.2762*5.2734
08/03/2005 02:40:00*5.2724*5.272*5.2745*5.2692
08/03/2005 02:45:00*5.2724*5.2751*5.2773*5.272
08/03/2005 02:50:00*5.2755*5.2768*5.2781*5.2749
08/03/2005 02:55:00*5.2763*5.2768*5.2781*5.2759
08/03/2005 03:00:00*5.2769*5.2775*5.278*5.2736
08/03/2005 03:05:00*5.2771*5.2762*5.2786*5.2746
08/03/2005 03:10:00*5.2766*5.2766*5.278*5.2745
08/03/2005 03:15:00*5.2758*5.2753*5.2774*5.2738
08/03/2005 03:20:00*5.2748*5.2772*5.2772*5.2738
08/03/2005 03:25:00*5.2757*5.2786*5.2793*5.2757
08/03/2005 03:30:00*5.2789*5.2788*5.2801*5.277
08/03/2005 03:35:00*5.2784*5.2776*5.2795*5.2762
08/03/2005 03:40:00*5.2771*5.277*5.278*5.2758
08/03/2005 03:45:00*5.2778*5.2784*5.2797*5.2765
08/03/2005 03:50:00*5.2779*5.2798*5.2822*5.2779
08/03/2005 03:55:00*5.2794*5.2792*5.2798*5.2761
08/03/2005 04:00:00*5.2796*5.2792*5.2796*5.2764
08/03/2005 04:05:00*5.2796*5.2783*5.2801*5.2765
08/03/2005 04:10:00*5.2778*5.282*5.2839*5.2767
08/03/2005 04:15:00*5.2816*5.2818*5.2835*5.2793
08/03/2005 04:20:00*5.2816*5.2805*5.2822*5.2779
08/03/2005 04:25:00*5.2802*5.2762*5.2818*5.2762
08/03/2005 04:30:00*5.2758*5.2762*5.2785*5.2753
08/03/2005 04:35:00*5.2769*5.2731*5.2773*5.2731
08/03/2005 04:40:00*5.2734*5.2761*5.2766*5.2729
08/03/2005 04:45:00*5.2756*5.274*5.2761*5.2723
08/03/2005 04:50:00*5.2744*5.272*5.2752*5.2709
08/03/2005 04:55:00*5.2725*5.2689*5.2738*5.2689
08/03/2005 05:00:00*5.2693*5.2681*5.2712*5.2668
08/03/2005 05:05:00*5.2676*5.2582*5.2681*5.2529
08/03/2005 05:10:00*5.2577*5.2563*5.26*5.2499
08/03/2005 05:15:00*5.2567*5.2574*5.2603*5.254
08/03/2005 05:20:00*5.2569*5.2499*5.2574*5.2492
08/03/2005 05:25:00*5.2503*5.2433*5.2526*5.2433
08/03/2005 05:30:00*5.2424*5.2428*5.2468*5.2418
08/03/2005 05:35:00*5.2424*5.2413*5.2428*5.2388
08/03/2005 05:40:00*5.2409*5.2436*5.2459*5.2409
08/03/2005 05:45:00*5.244*5.2433*5.2455*5.2417
08/03/2005 05:50:00*5.2428*5.2435*5.2442*5.2412
08/03/2005 05:55:00*5.2439*5.2455*5.2455*5.2431
08/03/2005 06:00:00*5.2459*5.2476*5.2477*5.2442
08/03/2005 06:05:00*5.2472*5.2453*5.2476*5.2435
08/03/2005 06:10:00*5.2453*5.2444*5.246*5.2441
08/03/2005 06:15:00*5.2448*5.2452*5.2457*5.2436
08/03/2005 06:20:00*5.2451*5.2477*5.2485*5.2451
08/03/2005 06:25:00*5.2481*5.2478*5.2489*5.2471
08/03/2005 06:30:00*5.2474*5.2451*5.2478*5.2437
08/03/2005 06:35:00*5.2449*5.2465*5.2468*5.2445
08/03/2005 06:40:00*5.2461*5.248*5.2493*5.2458
08/03/2005 06:45:00*5.2479*5.2483*5.2491*5.2459
08/03/2005 06:50:00*5.2479*5.25*5.2518*5.2472
08/03/2005 06:55:00*5.2502*5.2498*5.2516*5.2495
08/03/2005 07:00:00*5.2502*5.2525*5.2528*5.2493
08/03/2005 07:05:00*5.2533*5.2514*5.2533*5.2482
08/03/2005 07:10:00*5.2497*5.2508*5.254*5.2488
08/03/2005 07:15:00*5.2504*5.25*5.2531*5.2484
08/03/2005 07:20:00*5.2504*5.2508*5.2538*5.2491
08/03/2005 07:25:00*5.2515*5.25*5.2527*5.2484
08/03/2005 07:30:00*5.2515*5.2511*5.253*5.2491
08/03/2005 07:35:00*5.2515*5.2533*5.2533*5.2511
08/03/2005 07:40:00*5.2529*5.2571*5.2571*5.2524
08/03/2005 07:45:00*5.2567*5.2611*5.2641*5.2562
08/03/2005 07:50:00*5.2596*5.2611*5.2639*5.2596
08/03/2005 07:55:00*5.2619*5.2606*5.2625*5.2603
08/03/2005 08:00:00*5.2621*5.2605*5.2648*5.2598
08/03/2005 08:05:00*5.26*5.2585*5.2607*5.2567
08/03/2005 08:10:00*5.2587*5.2567*5.2607*5.2559
08/03/2005 08:15:00*5.257*5.2594*5.262*5.2557
08/03/2005 08:20:00*5.2595*5.2587*5.2609*5.2575
08/03/2005 08:25:00*5.2583*5.2575*5.2603*5.254
08/03/2005 08:30:00*5.2571*5.2568*5.2598*5.2568
08/03/2005 08:35:00*5.2563*5.2586*5.2628*5.2555
08/03/2005 08:40:00*5.259*5.2605*5.261*5.2578
08/03/2005 08:45:00*5.2601*5.2601*5.2617*5.2567
08/03/2005 08:50:00*5.2605*5.2613*5.2626*5.2564
08/03/2005 08:55:00*5.2617*5.261*5.2623*5.2586
08/03/2005 09:00:00*5.2608*5.2594*5.2639*5.2594
08/03/2005 09:05:00*5.2616*5.2641*5.2641*5.2594
08/03/2005 09:10:00*5.2637*5.2652*5.2658*5.2621
08/03/2005 09:15:00*5.2644*5.2631*5.2652*5.2602
08/03/2005 09:20:00*5.2631*5.2635*5.2653*5.2613
08/03/2005 09:25:00*5.264*5.2618*5.2641*5.2601
08/03/2005 09:30:00*5.2618*5.261*5.2632*5.261
08/03/2005 09:35:00*5.2605*5.2644*5.2659*5.2603
08/03/2005 09:40:00*5.2643*5.2643*5.265*5.2621
08/03/2005 09:45:00*5.2638*5.2646*5.2658*5.2629
08/03/2005 09:50:00*5.2645*5.2641*5.2652*5.2626
08/03/2005 09:55:00*5.2646*5.2649*5.2653*5.2634
08/03/2005 10:00:00*5.2653*5.2616*5.2659*5.2616
08/03/2005 10:05:00*5.2613*5.2672*5.2672*5.2604
08/03/2005 10:10:00*5.2665*5.267*5.2692*5.2625
08/03/2005 10:15:00*5.2677*5.2668*5.2688*5.2646
08/03/2005 10:20:00*5.2687*5.2654*5.2687*5.2642
08/03/2005 10:25:00*5.2669*5.2682*5.2713*5.2653
08/03/2005 10:30:00*5.2689*5.2731*5.2735*5.2669
08/03/2005 10:35:00*5.2712*5.2729*5.2735*5.2683
08/03/2005 10:40:00*5.2724*5.2726*5.2781*5.2713
08/03/2005 10:45:00*5.2727*5.2753*5.2762*5.2726
08/03/2005 10:50:00*5.2749*5.2764*5.2783*5.2744
08/03/2005 10:55:00*5.2768*5.2725*5.2768*5.2717
08/03/2005 11:00:00*5.2721*5.271*5.2758*5.2705
08/03/2005 11:05:00*5.2706*5.271*5.275*5.2706
08/03/2005 11:10:00*5.2714*5.2673*5.2714*5.2654
08/03/2005 11:15:00*5.2669*5.2646*5.2689*5.2637
08/03/2005 11:20:00*5.2643*5.2643*5.2674*5.2619
08/03/2005 11:25:00*5.2647*5.2626*5.2651*5.2616
08/03/2005 11:30:00*5.2622*5.265*5.2657*5.2617
08/03/2005 11:35:00*5.2646*5.263*5.2655*5.261
08/03/2005 11:40:00*5.2634*5.2609*5.2635*5.2597
08/03/2005 11:45:00*5.2601*5.2621*5.2624*5.2594
08/03/2005 11:50:00*5.2617*5.2586*5.2627*5.2584
08/03/2005 11:55:00*5.259*5.2601*5.2617*5.2583
08/03/2005 12:00:00*5.2605*5.2595*5.2619*5.2583
08/03/2005 12:05:00*5.2603*5.2588*5.2622*5.2572
08/03/2005 12:10:00*5.2595*5.2577*5.2599*5.2556
08/03/2005 12:15:00*5.2582*5.2573*5.2605*5.2535
08/03/2005 12:20:00*5.2608*5.2624*5.2632*5.2573
08/03/2005 12:25:00*5.262*5.2585*5.2628*5.257
08/03/2005 12:30:00*5.2585*5.2592*5.2594*5.2571
08/03/2005 12:35:00*5.2588*5.2613*5.2617*5.2588
08/03/2005 12:40:00*5.2617*5.259*5.2617*5.2582
08/03/2005 12:45:00*5.2588*5.2578*5.259*5.2566
08/03/2005 12:50:00*5.2582*5.2603*5.2612*5.2578
08/03/2005 12:55:00*5.2599*5.2588*5.2616*5.2588
08/03/2005 13:00:00*5.2588*5.2604*5.2612*5.2576
08/03/2005 13:05:00*5.26*5.2596*5.2604*5.2588
08/03/2005 13:10:00*5.26*5.2613*5.2629*5.2596
08/03/2005 13:15:00*5.2609*5.2625*5.2629*5.2609
08/03/2005 13:20:00*5.2621*5.2616*5.2625*5.2603
08/03/2005 13:25:00*5.2612*5.2596*5.2616*5.2576
08/03/2005 13:30:00*5.2599*5.259*5.2602*5.257
08/03/2005 13:35:00*5.2606*5.2628*5.2651*5.259
08/03/2005 13:40:00*5.2613*5.2636*5.2656*5.2583
08/03/2005 13:45:00*5.2641*5.2646*5.2676*5.263
08/03/2005 13:50:00*5.2649*5.2634*5.2664*5.2628
08/03/2005 13:55:00*5.2649*5.2634*5.268*5.2629
08/03/2005 14:00:00*5.2634*5.2634*5.2638*5.2629
08/03/2005 14:05:00*5.2629*5.2649*5.2649*5.2629
08/03/2005 14:10:00*5.2644*5.2649*5.2653*5.2644
08/03/2005 14:15:00*5.2649*5.2649*5.2653*5.2644
08/03/2005 14:20:00*5.2641*5.2616*5.2649*5.2599
08/03/2005 14:25:00*5.2614*5.2615*5.2619*5.2602
08/03/2005 14:30:00*5.2613*5.2615*5.2634*5.261
08/03/2005 14:35:00*5.261*5.2584*5.2615*5.2576
08/03/2005 14:40:00*5.258*5.256*5.2584*5.256
08/03/2005 14:45:00*5.2569*5.2567*5.2579*5.256
08/03/2005 14:50:00*5.2572*5.2567*5.2573*5.2554
08/03/2005 14:55:00*5.2583*5.2602*5.2607*5.2566
08/03/2005 15:00:00*5.2598*5.2586*5.2607*5.257
08/03/2005 15:05:00*5.2577*5.259*5.2592*5.2577
08/03/2005 15:10:00*5.2588*5.26*5.26*5.2576
08/03/2005 15:15:00*5.26*5.2581*5.2613*5.2581
08/03/2005 15:20:00*5.2585*5.26*5.2601*5.2581
08/03/2005 15:25:00*5.26*5.2585*5.2604*5.2576
08/03/2005 15:30:00*5.259*5.2601*5.2606*5.2583
08/03/2005 15:35:00*5.2601*5.2593*5.261*5.2585
08/03/2005 15:40:00*5.2598*5.2609*5.2609*5.2591
08/03/2005 15:45:00*5.2601*5.2603*5.261*5.2597
08/03/2005 15:50:00*5.2601*5.2601*5.2606*5.2586
08/03/2005 15:55:00*5.2594*5.2599*5.2606*5.2583
08/03/2005 16:00:00*5.2591*5.2594*5.2612*5.2591
08/03/2005 16:05:00*5.2599*5.2612*5.2615*5.2594
08/03/2005 16:10:00*5.262*5.2615*5.2624*5.2601
08/03/2005 16:15:00*5.2607*5.2586*5.2615*5.2586
08/03/2005 16:20:00*5.2586*5.2592*5.2604*5.2586
08/03/2005 16:25:00*5.2592*5.2581*5.2594*5.258
08/03/2005 16:30:00*5.2585*5.2561*5.2585*5.2561
08/03/2005 16:35:00*5.2576*5.2581*5.2603*5.2561
08/03/2005 16:40:00*5.2576*5.2601*5.2607*5.2576
08/03/2005 16:45:00*5.2606*5.2571*5.2606*5.2567
08/03/2005 16:50:00*5.2567*5.2593*5.2606*5.2567
08/03/2005 16:55:00*5.2601*5.2604*5.2623*5.2592
08/03/2005 17:00:00*5.26*5.2615*5.2627*5.26
