07/31/2005 17:05:00*5.2813*5.2728*5.2813*5.2724
07/31/2005 17:10:00*5.2728*5.273*5.2736*5.2716
07/31/2005 17:15:00*5.273*5.2719*5.273*5.2719
07/31/2005 17:20:00*5.2703*5.2715*5.2719*5.2703
07/31/2005 17:25:00*5.272*5.2715*5.272*5.2715
07/31/2005 17:30:00*5.2715*5.2715*5.2715*5.2715
07/31/2005 17:35:00*5.2715*5.2715*5.2715*5.2715
07/31/2005 17:40:00*5.2715*5.2715*5.2715*5.2715
07/31/2005 17:45:00*5.2715*5.2715*5.2715*5.2715
07/31/2005 17:50:00*5.2715*5.2735*5.2735*5.2715
07/31/2005 17:55:00*5.2728*5.2728*5.2735*5.2728
07/31/2005 18:00:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:05:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:10:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:15:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:20:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:25:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:30:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:35:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:40:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:45:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:50:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 18:55:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 19:00:00*5.2728*5.2728*5.2728*5.2728
07/31/2005 19:05:00*5.2728*5.2687*5.2728*5.2685
07/31/2005 19:10:00*5.2669*5.2677*5.2687*5.2669
07/31/2005 19:15:00*5.2677*5.2671*5.2685*5.2671
07/31/2005 19:20:00*5.2673*5.2683*5.2683*5.2671
07/31/2005 19:25:00*5.2663*5.2666*5.2683*5.266
07/31/2005 19:30:00*5.2665*5.2675*5.2675*5.2665
07/31/2005 19:35:00*5.2663*5.2665*5.2675*5.266
07/31/2005 19:40:00*5.2665*5.268*5.2685*5.2665
07/31/2005 19:45:00*5.2677*5.2669*5.268*5.2669
07/31/2005 19:50:00*5.2669*5.2677*5.2677*5.2669
07/31/2005 19:55:00*5.2677*5.2677*5.2677*5.2677
07/31/2005 20:00:00*5.2669*5.2677*5.2685*5.2669
07/31/2005 20:05:00*5.267*5.268*5.268*5.266
07/31/2005 20:10:00*5.268*5.2672*5.268*5.2672
07/31/2005 20:15:00*5.2676*5.2682*5.2684*5.2672
07/31/2005 20:20:00*5.2682*5.2666*5.2682*5.2666
07/31/2005 20:25:00*5.2658*5.2639*5.2666*5.2639
07/31/2005 20:30:00*5.2651*5.2655*5.2655*5.2639
07/31/2005 20:35:00*5.2666*5.2656*5.267*5.2655
07/31/2005 20:40:00*5.2665*5.2639*5.2665*5.2639
07/31/2005 20:45:00*5.2653*5.2652*5.2656*5.2639
07/31/2005 20:50:00*5.2652*5.2675*5.2675*5.2649
07/31/2005 20:55:00*5.2675*5.268*5.268*5.2667
07/31/2005 21:00:00*5.2702*5.2702*5.2702*5.268
07/31/2005 21:05:00*5.2702*5.2677*5.2702*5.2677
07/31/2005 21:10:00*5.2677*5.2681*5.2681*5.2677
07/31/2005 21:15:00*5.2681*5.2681*5.2681*5.2681
07/31/2005 21:20:00*5.2681*5.269*5.269*5.2681
07/31/2005 21:25:00*5.2673*5.2673*5.269*5.2673
07/31/2005 21:30:00*5.2673*5.2702*5.2702*5.2673
07/31/2005 21:35:00*5.2704*5.2713*5.2713*5.2702
07/31/2005 21:40:00*5.27*5.2678*5.2713*5.2678
07/31/2005 21:45:00*5.2688*5.2682*5.2688*5.2678
07/31/2005 21:50:00*5.2682*5.2687*5.2689*5.2682
07/31/2005 21:55:00*5.2676*5.2608*5.2687*5.2608
07/31/2005 22:00:00*5.2595*5.2679*5.2679*5.2595
07/31/2005 22:05:00*5.2679*5.2641*5.2679*5.2641
07/31/2005 22:10:00*5.2651*5.2651*5.2651*5.2641
07/31/2005 22:15:00*5.2651*5.2661*5.2661*5.2651
07/31/2005 22:20:00*5.2661*5.2661*5.2661*5.2661
07/31/2005 22:25:00*5.2635*5.2635*5.2661*5.2635
07/31/2005 22:30:00*5.2635*5.2647*5.2647*5.2635
07/31/2005 22:35:00*5.2647*5.2647*5.2647*5.2647
07/31/2005 22:40:00*5.261*5.261*5.2647*5.261
07/31/2005 22:45:00*5.261*5.258*5.261*5.258
07/31/2005 22:50:00*5.258*5.258*5.258*5.258
07/31/2005 22:55:00*5.2587*5.2587*5.2587*5.258
07/31/2005 23:00:00*5.2585*5.2607*5.2607*5.2575
07/31/2005 23:05:00*5.2605*5.2615*5.262*5.2602
07/31/2005 23:10:00*5.262*5.2649*5.2661*5.2585
07/31/2005 23:15:00*5.2645*5.2662*5.2674*5.2641
07/31/2005 23:20:00*5.2667*5.2664*5.267*5.2644
07/31/2005 23:25:00*5.2668*5.266*5.2682*5.2657
07/31/2005 23:30:00*5.2664*5.266*5.2686*5.2652
07/31/2005 23:35:00*5.2656*5.2648*5.2664*5.2625
07/31/2005 23:40:00*5.2645*5.2659*5.2659*5.2632
07/31/2005 23:45:00*5.2655*5.2664*5.2671*5.264
07/31/2005 23:50:00*5.2659*5.2649*5.2664*5.2636
07/31/2005 23:55:00*5.2645*5.2654*5.2663*5.2642
08/01/2005 00:00:00*5.2646*5.2669*5.2669*5.2645
08/01/2005 00:05:00*5.2662*5.2659*5.2681*5.2659
08/01/2005 00:10:00*5.2656*5.2648*5.2666*5.2648
08/01/2005 00:15:00*5.2648*5.2646*5.2664*5.2632
08/01/2005 00:20:00*5.2652*5.2659*5.2659*5.2646
08/01/2005 00:25:00*5.2664*5.266*5.2676*5.2645
08/01/2005 00:30:00*5.2657*5.2674*5.2678*5.2657
08/01/2005 00:35:00*5.267*5.2665*5.2683*5.2665
08/01/2005 00:40:00*5.267*5.2668*5.2674*5.2655
08/01/2005 00:45:00*5.2672*5.2652*5.2673*5.2648
08/01/2005 00:50:00*5.266*5.2649*5.266*5.2638
08/01/2005 00:55:00*5.2645*5.2649*5.2657*5.2626
08/01/2005 01:00:00*5.2657*5.2645*5.2672*5.2645
08/01/2005 01:05:00*5.2649*5.268*5.2699*5.2645
08/01/2005 01:10:00*5.2679*5.2692*5.2692*5.2664
08/01/2005 01:15:00*5.2693*5.2664*5.2696*5.2657
08/01/2005 01:20:00*5.2661*5.2663*5.2669*5.2657
08/01/2005 01:25:00*5.2661*5.2677*5.2694*5.2655
08/01/2005 01:30:00*5.2681*5.2689*5.2701*5.2677
08/01/2005 01:35:00*5.2695*5.2668*5.2695*5.2666
08/01/2005 01:40:00*5.2684*5.2669*5.2689*5.2661
08/01/2005 01:45:00*5.2674*5.2684*5.2684*5.2665
08/01/2005 01:50:00*5.268*5.2679*5.2684*5.2667
08/01/2005 01:55:00*5.2684*5.2658*5.2688*5.2658
08/01/2005 02:00:00*5.2662*5.2665*5.2698*5.2652
08/01/2005 02:05:00*5.2657*5.2664*5.2682*5.2643
08/01/2005 02:10:00*5.2666*5.2674*5.2674*5.2646
08/01/2005 02:15:00*5.2678*5.2693*5.2701*5.2655
08/01/2005 02:20:00*5.2691*5.2721*5.2721*5.2683
08/01/2005 02:25:00*5.2715*5.2661*5.2721*5.2657
08/01/2005 02:30:00*5.2677*5.2713*5.2717*5.2657
08/01/2005 02:35:00*5.269*5.2642*5.2713*5.2638
08/01/2005 02:40:00*5.2649*5.267*5.267*5.2623
08/01/2005 02:45:00*5.2663*5.2652*5.267*5.2644
08/01/2005 02:50:00*5.2644*5.2624*5.266*5.2604
08/01/2005 02:55:00*5.2622*5.2639*5.2647*5.2571
08/01/2005 03:00:00*5.2632*5.2598*5.2641*5.2598
08/01/2005 03:05:00*5.2591*5.2618*5.2626*5.2583
08/01/2005 03:10:00*5.2626*5.2661*5.2671*5.2618
08/01/2005 03:15:00*5.2665*5.268*5.2696*5.2661
08/01/2005 03:20:00*5.2685*5.2699*5.2699*5.2678
08/01/2005 03:25:00*5.2698*5.2723*5.2731*5.2698
08/01/2005 03:30:00*5.2694*5.2682*5.2723*5.2671
08/01/2005 03:35:00*5.2678*5.2674*5.2698*5.2641
08/01/2005 03:40:00*5.2665*5.27*5.2727*5.2665
08/01/2005 03:45:00*5.2707*5.2713*5.2722*5.2695
08/01/2005 03:50:00*5.2709*5.2686*5.2733*5.2684
08/01/2005 03:55:00*5.2682*5.2729*5.2734*5.2652
08/01/2005 04:00:00*5.2731*5.2747*5.2761*5.2725
08/01/2005 04:05:00*5.2741*5.2724*5.2747*5.2724
08/01/2005 04:10:00*5.272*5.2706*5.2728*5.2702
08/01/2005 04:15:00*5.2702*5.2713*5.2725*5.2669
08/01/2005 04:20:00*5.2709*5.2736*5.2756*5.2709
08/01/2005 04:25:00*5.2744*5.272*5.2752*5.2692
08/01/2005 04:30:00*5.2716*5.2668*5.272*5.2649
08/01/2005 04:35:00*5.2664*5.2674*5.2679*5.2621
08/01/2005 04:40:00*5.267*5.2695*5.27*5.266
08/01/2005 04:45:00*5.2699*5.2728*5.2731*5.2679
08/01/2005 04:50:00*5.2725*5.2726*5.2742*5.2704
08/01/2005 04:55:00*5.2722*5.2714*5.2739*5.2706
08/01/2005 05:00:00*5.2715*5.2725*5.2757*5.2706
08/01/2005 05:05:00*5.2725*5.2739*5.2747*5.271
08/01/2005 05:10:00*5.2742*5.2755*5.2774*5.2733
08/01/2005 05:15:00*5.2759*5.2749*5.2759*5.2725
08/01/2005 05:20:00*5.2746*5.2753*5.2753*5.2729
08/01/2005 05:25:00*5.2757*5.2746*5.2773*5.2738
08/01/2005 05:30:00*5.2738*5.2711*5.2746*5.2711
08/01/2005 05:35:00*5.2715*5.2714*5.2744*5.2709
08/01/2005 05:40:00*5.2709*5.2742*5.2742*5.2701
08/01/2005 05:45:00*5.2765*5.2732*5.2765*5.2727
08/01/2005 05:50:00*5.2737*5.2727*5.2737*5.2714
08/01/2005 05:55:00*5.2731*5.2721*5.274*5.2709
08/01/2005 06:00:00*5.2722*5.273*5.2734*5.2714
08/01/2005 06:05:00*5.2726*5.2735*5.2735*5.2726
08/01/2005 06:10:00*5.2735*5.2732*5.2748*5.2728
08/01/2005 06:15:00*5.2728*5.2737*5.2745*5.272
08/01/2005 06:20:00*5.2741*5.2744*5.2752*5.2737
08/01/2005 06:25:00*5.2743*5.2724*5.2747*5.2711
08/01/2005 06:30:00*5.2719*5.2711*5.2724*5.2691
08/01/2005 06:35:00*5.2719*5.272*5.2746*5.2699
08/01/2005 06:40:00*5.2724*5.2726*5.2741*5.2712
08/01/2005 06:45:00*5.2721*5.2727*5.2727*5.2708
08/01/2005 06:50:00*5.2735*5.2759*5.2778*5.2727
08/01/2005 06:55:00*5.2755*5.2747*5.2775*5.2747
08/01/2005 07:00:00*5.2763*5.2757*5.2763*5.2741
08/01/2005 07:05:00*5.2754*5.2761*5.2785*5.2752
08/01/2005 07:10:00*5.2757*5.2775*5.2779*5.2736
08/01/2005 07:15:00*5.2774*5.2775*5.2808*5.2756
08/01/2005 07:20:00*5.2782*5.2749*5.2782*5.2749
08/01/2005 07:25:00*5.2745*5.2723*5.2753*5.272
08/01/2005 07:30:00*5.272*5.2709*5.2725*5.2684
08/01/2005 07:35:00*5.2713*5.274*5.274*5.2699
08/01/2005 07:40:00*5.2744*5.2702*5.2744*5.2702
08/01/2005 07:45:00*5.2709*5.2693*5.2715*5.2691
08/01/2005 07:50:00*5.2704*5.2672*5.2704*5.2667
08/01/2005 07:55:00*5.2671*5.2689*5.2699*5.266
08/01/2005 08:00:00*5.2689*5.2693*5.2693*5.2658
08/01/2005 08:05:00*5.2686*5.2652*5.2693*5.264
08/01/2005 08:10:00*5.2648*5.2669*5.2686*5.2637
08/01/2005 08:15:00*5.2665*5.267*5.2683*5.2658
08/01/2005 08:20:00*5.2664*5.2623*5.267*5.2623
08/01/2005 08:25:00*5.2631*5.2617*5.2641*5.2596
08/01/2005 08:30:00*5.2616*5.2674*5.2674*5.2612
08/01/2005 08:35:00*5.2666*5.2674*5.2674*5.2643
08/01/2005 08:40:00*5.2681*5.2635*5.2681*5.2635
08/01/2005 08:45:00*5.2643*5.2635*5.2651*5.2635
08/01/2005 08:50:00*5.2651*5.2651*5.2666*5.2635
08/01/2005 08:55:00*5.2635*5.2658*5.2658*5.2635
08/01/2005 09:00:00*5.2658*5.2658*5.2658*5.2658
08/01/2005 09:05:00*5.2643*5.2651*5.2658*5.2635
08/01/2005 09:10:00*5.2666*5.2699*5.2703*5.2651
08/01/2005 09:15:00*5.2703*5.2718*5.2736*5.2691
08/01/2005 09:20:00*5.2713*5.2691*5.2735*5.2676
08/01/2005 09:25:00*5.2707*5.2726*5.2738*5.2691
08/01/2005 09:30:00*5.272*5.2765*5.2776*5.272
08/01/2005 09:35:00*5.2761*5.2749*5.2776*5.2734
08/01/2005 09:40:00*5.2758*5.2774*5.2785*5.2749
08/01/2005 09:45:00*5.2779*5.277*5.2796*5.2765
08/01/2005 09:50:00*5.2781*5.2759*5.2786*5.273
08/01/2005 09:55:00*5.2755*5.2752*5.2777*5.2744
08/01/2005 10:00:00*5.2747*5.2739*5.2765*5.2717
08/01/2005 10:05:00*5.2763*5.274*5.2764*5.2704
08/01/2005 10:10:00*5.2738*5.2721*5.2782*5.2714
08/01/2005 10:15:00*5.2726*5.2778*5.2782*5.2721
08/01/2005 10:20:00*5.2769*5.2785*5.2804*5.2745
08/01/2005 10:25:00*5.2784*5.2735*5.2788*5.2731
08/01/2005 10:30:00*5.2727*5.2684*5.2735*5.2678
08/01/2005 10:35:00*5.2709*5.2743*5.2771*5.2684
08/01/2005 10:40:00*5.2735*5.2731*5.2774*5.2721
08/01/2005 10:45:00*5.273*5.2758*5.2767*5.2692
08/01/2005 10:50:00*5.2734*5.2833*5.2833*5.2719
08/01/2005 10:55:00*5.2804*5.282*5.2839*5.2791
08/01/2005 11:00:00*5.2801*5.2768*5.282*5.2735
08/01/2005 11:05:00*5.2776*5.2745*5.2776*5.2726
08/01/2005 11:10:00*5.2753*5.276*5.2777*5.2729
08/01/2005 11:15:00*5.2757*5.2776*5.2802*5.2732
08/01/2005 11:20:00*5.2781*5.2772*5.2801*5.2763
08/01/2005 11:25:00*5.2765*5.2731*5.2789*5.2716
08/01/2005 11:30:00*5.2723*5.2759*5.2772*5.2716
08/01/2005 11:35:00*5.2754*5.2726*5.2773*5.2721
08/01/2005 11:40:00*5.2734*5.2733*5.2769*5.2708
08/01/2005 11:45:00*5.2728*5.2749*5.2749*5.272
08/01/2005 11:50:00*5.2744*5.2755*5.2776*5.2728
08/01/2005 11:55:00*5.2764*5.2796*5.2807*5.2755
08/01/2005 12:00:00*5.28*5.2805*5.2827*5.2767
08/01/2005 12:05:00*5.2801*5.2809*5.2813*5.2801
08/01/2005 12:10:00*5.2804*5.274*5.2809*5.2735
08/01/2005 12:15:00*5.2735*5.2765*5.2781*5.2735
08/01/2005 12:20:00*5.2769*5.2745*5.2769*5.2727
08/01/2005 12:25:00*5.2749*5.2743*5.2759*5.2731
08/01/2005 12:30:00*5.2739*5.2753*5.2761*5.2738
08/01/2005 12:35:00*5.2758*5.2749*5.2762*5.2749
08/01/2005 12:40:00*5.2745*5.2745*5.2758*5.2741
08/01/2005 12:45:00*5.2741*5.277*5.277*5.2711
08/01/2005 12:50:00*5.276*5.2729*5.277*5.2719
08/01/2005 12:55:00*5.2729*5.274*5.2762*5.2729
08/01/2005 13:00:00*5.2736*5.278*5.278*5.2736
08/01/2005 13:05:00*5.2784*5.2767*5.2784*5.2763
08/01/2005 13:10:00*5.2772*5.2772*5.2776*5.2767
08/01/2005 13:15:00*5.2776*5.277*5.2785*5.2765
08/01/2005 13:20:00*5.2765*5.277*5.2778*5.2765
08/01/2005 13:25:00*5.2777*5.2774*5.2778*5.277
08/01/2005 13:30:00*5.2774*5.2793*5.2798*5.2762
08/01/2005 13:35:00*5.2798*5.2791*5.2799*5.2791
08/01/2005 13:40:00*5.2806*5.2789*5.2806*5.2785
08/01/2005 13:45:00*5.2805*5.2775*5.2832*5.277
08/01/2005 13:50:00*5.2779*5.278*5.278*5.2772
08/01/2005 13:55:00*5.2796*5.28*5.2805*5.278
08/01/2005 14:00:00*5.2796*5.2793*5.2812*5.2787
08/01/2005 14:05:00*5.2789*5.2788*5.2793*5.2783
08/01/2005 14:10:00*5.2789*5.279*5.2793*5.2778
08/01/2005 14:15:00*5.2797*5.2766*5.2797*5.2762
08/01/2005 14:20:00*5.2762*5.278*5.2784*5.2762
08/01/2005 14:25:00*5.2781*5.276*5.2781*5.276
08/01/2005 14:30:00*5.2764*5.2756*5.2764*5.2749
08/01/2005 14:35:00*5.276*5.2754*5.2763*5.2754
08/01/2005 14:40:00*5.2759*5.2746*5.2773*5.2739
08/01/2005 14:45:00*5.2742*5.2746*5.275*5.2739
08/01/2005 14:50:00*5.2742*5.2754*5.2777*5.2742
08/01/2005 14:55:00*5.2758*5.2763*5.2779*5.2754
08/01/2005 15:00:00*5.2768*5.2742*5.2776*5.2735
08/01/2005 15:05:00*5.2768*5.2759*5.2788*5.2742
08/01/2005 15:10:00*5.2754*5.278*5.2789*5.2751
08/01/2005 15:15:00*5.2772*5.2795*5.2795*5.2768
08/01/2005 15:20:00*5.2791*5.2795*5.2795*5.2787
08/01/2005 15:25:00*5.2794*5.2767*5.28*5.2767
08/01/2005 15:30:00*5.2775*5.2806*5.2806*5.2767
08/01/2005 15:35:00*5.2813*5.2796*5.2813*5.2787
08/01/2005 15:40:00*5.2792*5.2798*5.2798*5.2786
08/01/2005 15:45:00*5.2794*5.2798*5.2806*5.279
08/01/2005 15:50:00*5.2796*5.2791*5.2798*5.2787
08/01/2005 15:55:00*5.2795*5.2795*5.2823*5.2786
08/01/2005 16:00:00*5.2787*5.278*5.2808*5.2768
08/01/2005 16:05:00*5.276*5.278*5.278*5.276
08/01/2005 16:10:00*5.2764*5.2765*5.278*5.2764
08/01/2005 16:15:00*5.2764*5.2763*5.2767*5.2755
08/01/2005 16:20:00*5.2767*5.2774*5.2774*5.2758
08/01/2005 16:25:00*5.2786*5.2771*5.2791*5.2766
08/01/2005 16:30:00*5.2775*5.2785*5.2789*5.2766
08/01/2005 16:35:00*5.2781*5.2759*5.2785*5.2759
08/01/2005 16:40:00*5.2755*5.2754*5.276*5.2739
08/01/2005 16:45:00*5.2758*5.275*5.2762*5.2735
08/01/2005 16:50:00*5.2747*5.2756*5.2761*5.2735
08/01/2005 16:55:00*5.2752*5.2742*5.2756*5.274
08/01/2005 17:00:00*5.2746*5.2754*5.2767*5.2741
