07/28/2005 17:05:00*5.3016*5.3023*5.3037*5.3016
07/28/2005 17:10:00*5.3019*5.3023*5.3031*5.301
07/28/2005 17:15:00*5.3027*5.3029*5.3029*5.3019
07/28/2005 17:20:00*5.3033*5.301*5.3037*5.3003
07/28/2005 17:25:00*5.3005*5.3004*5.301*5.2992
07/28/2005 17:30:00*5.3004*5.2996*5.3004*5.2988
07/28/2005 17:35:00*5.2996*5.2996*5.2996*5.2988
07/28/2005 17:40:00*5.2996*5.2988*5.2996*5.2988
07/28/2005 17:45:00*5.2988*5.2996*5.2996*5.2988
07/28/2005 17:50:00*5.2996*5.2996*5.2996*5.2996
07/28/2005 17:55:00*5.2996*5.3004*5.3004*5.2996
07/28/2005 18:00:00*5.3004*5.298*5.3004*5.298
07/28/2005 18:05:00*5.2996*5.3004*5.3004*5.298
07/28/2005 18:10:00*5.3004*5.2996*5.3004*5.2996
07/28/2005 18:15:00*5.3004*5.3004*5.3004*5.2996
07/28/2005 18:20:00*5.3004*5.3031*5.3031*5.2988
07/28/2005 18:25:00*5.3023*5.3014*5.3031*5.301
07/28/2005 18:30:00*5.3021*5.3025*5.3033*5.3014
07/28/2005 18:35:00*5.3024*5.3024*5.3041*5.3024
07/28/2005 18:40:00*5.3021*5.3031*5.3035*5.3017
07/28/2005 18:45:00*5.3023*5.3023*5.3031*5.3018
07/28/2005 18:50:00*5.3023*5.3021*5.3023*5.3014
07/28/2005 18:55:00*5.3021*5.3021*5.3021*5.301
07/28/2005 19:00:00*5.3025*5.3025*5.3035*5.3016
07/28/2005 19:05:00*5.3024*5.3031*5.3043*5.3024
07/28/2005 19:10:00*5.3033*5.3029*5.3046*5.3017
07/28/2005 19:15:00*5.3037*5.3033*5.3037*5.3027
07/28/2005 19:20:00*5.3037*5.3035*5.3045*5.3033
07/28/2005 19:25:00*5.3035*5.3032*5.3041*5.3029
07/28/2005 19:30:00*5.3027*5.3028*5.3036*5.3015
07/28/2005 19:35:00*5.3032*5.3021*5.3041*5.3012
07/28/2005 19:40:00*5.3023*5.3018*5.3025*5.3009
07/28/2005 19:45:00*5.301*5.2997*5.3024*5.2997
07/28/2005 19:50:00*5.3006*5.3025*5.3027*5.2997
07/28/2005 19:55:00*5.3027*5.303*5.3053*5.3009
07/28/2005 20:00:00*5.3034*5.3017*5.3039*5.3014
07/28/2005 20:05:00*5.3033*5.3017*5.3041*5.3017
07/28/2005 20:10:00*5.3021*5.3027*5.3027*5.3007
07/28/2005 20:15:00*5.302*5.3023*5.3027*5.3007
07/28/2005 20:20:00*5.302*5.3031*5.3047*5.3007
07/28/2005 20:25:00*5.3029*5.3039*5.3046*5.3021
07/28/2005 20:30:00*5.3039*5.3027*5.3043*5.3014
07/28/2005 20:35:00*5.3033*5.3018*5.3033*5.3002
07/28/2005 20:40:00*5.3023*5.3023*5.3035*5.3
07/28/2005 20:45:00*5.3018*5.3011*5.3027*5.3007
07/28/2005 20:50:00*5.3021*5.3012*5.3028*5.3007
07/28/2005 20:55:00*5.3016*5.3031*5.3055*5.3012
07/28/2005 21:00:00*5.3027*5.3012*5.3049*5.3012
07/28/2005 21:05:00*5.3015*5.3*5.3036*5.3
07/28/2005 21:10:00*5.3002*5.301*5.3023*5.2996
07/28/2005 21:15:00*5.3011*5.2967*5.3019*5.2959
07/28/2005 21:20:00*5.299*5.3012*5.3019*5.2967
07/28/2005 21:25:00*5.3003*5.3009*5.3014*5.3001
07/28/2005 21:30:00*5.3014*5.3001*5.3014*5.2993
07/28/2005 21:35:00*5.2997*5.2994*5.3002*5.2984
07/28/2005 21:40:00*5.2993*5.2958*5.301*5.2958
07/28/2005 21:45:00*5.2982*5.2989*5.3001*5.2958
07/28/2005 21:50:00*5.2994*5.2988*5.2998*5.2983
07/28/2005 21:55:00*5.2993*5.2996*5.3*5.298
07/28/2005 22:00:00*5.2992*5.2996*5.3004*5.2984
07/28/2005 22:05:00*5.2992*5.2992*5.3001*5.2992
07/28/2005 22:10:00*5.2996*5.3004*5.3019*5.2992
07/28/2005 22:15:00*5.3019*5.3008*5.3019*5.2998
07/28/2005 22:20:00*5.3012*5.3024*5.3024*5.3008
07/28/2005 22:25:00*5.3027*5.3015*5.3031*5.3011
07/28/2005 22:30:00*5.3011*5.3034*5.3034*5.3011
07/28/2005 22:35:00*5.3038*5.3023*5.3038*5.3023
07/28/2005 22:40:00*5.3023*5.3034*5.3038*5.3019
07/28/2005 22:45:00*5.3029*5.3025*5.3034*5.302
07/28/2005 22:50:00*5.3027*5.3035*5.3053*5.3009
07/28/2005 22:55:00*5.3031*5.3041*5.3053*5.3028
07/28/2005 23:00:00*5.3035*5.3031*5.3041*5.3027
07/28/2005 23:05:00*5.3027*5.3027*5.3031*5.3027
07/28/2005 23:10:00*5.3031*5.3041*5.306*5.3027
07/28/2005 23:15:00*5.3035*5.3023*5.3047*5.3023
07/28/2005 23:20:00*5.2998*5.301*5.3025*5.2987
07/28/2005 23:25:00*5.301*5.3006*5.301*5.2971
07/28/2005 23:30:00*5.3011*5.2992*5.3011*5.2973
07/28/2005 23:35:00*5.2998*5.3012*5.303*5.2976
07/28/2005 23:40:00*5.302*5.3016*5.302*5.3006
07/28/2005 23:45:00*5.3024*5.3024*5.3024*5.3012
07/28/2005 23:50:00*5.3028*5.3005*5.3045*5.3005
07/28/2005 23:55:00*5.3011*5.2997*5.3011*5.2989
07/29/2005 00:00:00*5.2997*5.3009*5.3013*5.2996
07/29/2005 00:05:00*5.3008*5.3001*5.3017*5.3001
07/29/2005 00:10:00*5.2993*5.2993*5.3005*5.2986
07/29/2005 00:15:00*5.3001*5.3009*5.3009*5.2991
07/29/2005 00:20:00*5.2998*5.3002*5.3009*5.2993
07/29/2005 00:25:00*5.3002*5.3009*5.3009*5.3002
07/29/2005 00:30:00*5.3009*5.3014*5.3024*5.3003
07/29/2005 00:35:00*5.3019*5.3027*5.3028*5.2997
07/29/2005 00:40:00*5.3019*5.3009*5.3027*5.3009
07/29/2005 00:45:00*5.3014*5.3014*5.3014*5.3001
07/29/2005 00:50:00*5.3006*5.303*5.3031*5.3001
07/29/2005 00:55:00*5.3026*5.3024*5.303*5.3022
07/29/2005 01:00:00*5.3026*5.3031*5.3031*5.3014
07/29/2005 01:05:00*5.3022*5.3034*5.3034*5.3018
07/29/2005 01:10:00*5.3026*5.3009*5.3034*5.3009
07/29/2005 01:15:00*5.3014*5.3009*5.3031*5.3003
07/29/2005 01:20:00*5.3001*5.3019*5.3019*5.3001
07/29/2005 01:25:00*5.3022*5.2997*5.3022*5.2992
07/29/2005 01:30:00*5.3026*5.3003*5.3026*5.2988
07/29/2005 01:35:00*5.2998*5.3004*5.3034*5.2996
07/29/2005 01:40:00*5.3*5.2997*5.3021*5.2997
07/29/2005 01:45:00*5.3002*5.2996*5.3002*5.2979
07/29/2005 01:50:00*5.3001*5.2998*5.3013*5.2988
07/29/2005 01:55:00*5.2999*5.2998*5.3006*5.2991
07/29/2005 02:00:00*5.299*5.2987*5.3005*5.2975
07/29/2005 02:05:00*5.2991*5.2994*5.3008*5.2973
07/29/2005 02:10:00*5.2991*5.3006*5.3012*5.2966
07/29/2005 02:15:00*5.3011*5.3022*5.3036*5.2997
07/29/2005 02:20:00*5.3018*5.3082*5.3082*5.3009
07/29/2005 02:25:00*5.3087*5.3045*5.3087*5.3043
07/29/2005 02:30:00*5.304*5.3037*5.3061*5.3021
07/29/2005 02:40:00*5.3036*5.3097*5.3109*5.3036
07/29/2005 02:45:00*5.3105*5.3079*5.3105*5.3074
07/29/2005 02:50:00*5.3084*5.3108*5.3111*5.3066
07/29/2005 02:55:00*5.3112*5.3114*5.3129*5.3076
07/29/2005 03:00:00*5.3123*5.3085*5.3132*5.3085
07/29/2005 03:05:00*5.3085*5.3113*5.3123*5.3085
07/29/2005 03:10:00*5.3109*5.3113*5.3138*5.3109
07/29/2005 03:15:00*5.3121*5.31*5.3134*5.31
07/29/2005 03:20:00*5.3102*5.3073*5.3103*5.3049
07/29/2005 03:25:00*5.3069*5.3027*5.3073*5.3024
07/29/2005 03:30:00*5.3028*5.2965*5.3032*5.2948
07/29/2005 03:35:00*5.2949*5.2908*5.2965*5.29
07/29/2005 03:40:00*5.2916*5.2933*5.2938*5.2872
07/29/2005 03:45:00*5.2925*5.2918*5.2942*5.2907
07/29/2005 03:50:00*5.2922*5.2954*5.2954*5.2918
07/29/2005 03:55:00*5.2962*5.295*5.2984*5.2948
07/29/2005 04:00:00*5.2949*5.2926*5.295*5.2915
07/29/2005 04:05:00*5.293*5.2993*5.2993*5.2926
07/29/2005 04:10:00*5.2985*5.3002*5.3039*5.2973
07/29/2005 04:15:00*5.3006*5.302*5.3038*5.298
07/29/2005 04:20:00*5.3016*5.2986*5.3024*5.2976
07/29/2005 04:25:00*5.2991*5.3023*5.3027*5.2975
07/29/2005 04:30:00*5.3027*5.3049*5.305*5.2995
07/29/2005 04:35:00*5.3044*5.3059*5.3072*5.3015
07/29/2005 04:40:00*5.3055*5.307*5.308*5.3047
07/29/2005 04:45:00*5.3082*5.3062*5.3097*5.3007
07/29/2005 04:50:00*5.3062*5.3084*5.3104*5.305
07/29/2005 04:55:00*5.308*5.3058*5.3137*5.3053
07/29/2005 05:00:00*5.3053*5.3024*5.3062*5.2985
07/29/2005 05:05:00*5.3001*5.3054*5.3054*5.2997
07/29/2005 05:10:00*5.3059*5.3054*5.3059*5.3054
07/29/2005 05:15:00*5.3057*5.3101*5.3101*5.3054
07/29/2005 05:20:00*5.3099*5.3091*5.3108*5.306
07/29/2005 05:25:00*5.3083*5.3111*5.3128*5.3083
07/29/2005 05:30:00*5.3115*5.3124*5.3129*5.3111
07/29/2005 05:35:00*5.3132*5.3131*5.3159*5.3123
07/29/2005 05:40:00*5.3132*5.3167*5.3182*5.3119
07/29/2005 05:45:00*5.3171*5.3124*5.3174*5.3099
07/29/2005 05:50:00*5.3128*5.3117*5.3153*5.3094
07/29/2005 05:55:00*5.3113*5.3103*5.3123*5.3077
07/29/2005 06:00:00*5.3106*5.3092*5.3122*5.3082
07/29/2005 06:05:00*5.3096*5.3107*5.3122*5.3092
07/29/2005 06:10:00*5.3107*5.3107*5.3117*5.31
07/29/2005 06:15:00*5.3115*5.3105*5.3119*5.3105
07/29/2005 06:20:00*5.3101*5.3114*5.312*5.3101
07/29/2005 06:25:00*5.3107*5.3115*5.3169*5.3092
07/29/2005 06:30:00*5.3123*5.3117*5.3156*5.3109
07/29/2005 06:35:00*5.3125*5.3148*5.3148*5.3115
07/29/2005 06:40:00*5.3143*5.3087*5.3161*5.3078
07/29/2005 06:45:00*5.3083*5.3057*5.3129*5.3057
07/29/2005 06:50:00*5.3065*5.3117*5.3187*5.3056
07/29/2005 06:55:00*5.3113*5.3118*5.3153*5.31
07/29/2005 07:00:00*5.3111*5.3077*5.3119*5.3069
07/29/2005 07:05:00*5.3067*5.308*5.3097*5.306
07/29/2005 07:10:00*5.3077*5.3096*5.3128*5.3072
07/29/2005 07:15:00*5.3092*5.3081*5.3109*5.3053
07/29/2005 07:20:00*5.3073*5.3081*5.3106*5.3067
07/29/2005 07:25:00*5.3084*5.3135*5.3154*5.3081
07/29/2005 07:30:00*5.3126*5.3116*5.315*5.3108
07/29/2005 07:35:00*5.3114*5.3111*5.3122*5.3096
07/29/2005 07:40:00*5.3107*5.3108*5.3116*5.3073
07/29/2005 07:45:00*5.3116*5.3133*5.3133*5.3058
07/29/2005 07:50:00*5.3117*5.3119*5.316*5.3093
07/29/2005 07:55:00*5.3123*5.314*5.3157*5.3083
07/29/2005 08:00:00*5.3142*5.3116*5.3156*5.3112
07/29/2005 08:05:00*5.3117*5.3129*5.3142*5.3116
07/29/2005 08:10:00*5.3124*5.3111*5.3143*5.3106
07/29/2005 08:15:00*5.3115*5.3144*5.3144*5.3111
07/29/2005 08:20:00*5.3129*5.3152*5.3152*5.311
07/29/2005 08:25:00*5.316*5.3168*5.3171*5.3143
07/29/2005 08:30:00*5.316*5.3198*5.3202*5.3141
07/29/2005 08:35:00*5.3213*5.3186*5.3217*5.3122
07/29/2005 08:40:00*5.3175*5.3139*5.3196*5.3121
07/29/2005 08:45:00*5.3147*5.311*5.3174*5.311
07/29/2005 08:50:00*5.3109*5.31*5.3139*5.3083
07/29/2005 08:55:00*5.3104*5.3149*5.3154*5.3094
07/29/2005 09:00:00*5.3145*5.3125*5.3158*5.3083
07/29/2005 09:05:00*5.3122*5.3083*5.3125*5.3068
07/29/2005 09:10:00*5.3088*5.3057*5.3126*5.3051
07/29/2005 09:15:00*5.3052*5.3064*5.309*5.3044
07/29/2005 09:20:00*5.3056*5.3081*5.3103*5.3038
07/29/2005 09:25:00*5.309*5.3078*5.3117*5.3065
07/29/2005 09:30:00*5.3084*5.3076*5.3096*5.3054
07/29/2005 09:35:00*5.308*5.3091*5.3111*5.3064
07/29/2005 09:40:00*5.3087*5.3076*5.3111*5.3051
07/29/2005 09:45:00*5.3072*5.3099*5.3105*5.3062
07/29/2005 09:50:00*5.3091*5.3081*5.3113*5.308
07/29/2005 09:55:00*5.3091*5.3129*5.3149*5.3081
07/29/2005 10:00:00*5.3134*5.3132*5.3182*5.3109
07/29/2005 10:05:00*5.3141*5.3159*5.3182*5.3126
07/29/2005 10:10:00*5.3165*5.312*5.3174*5.312
07/29/2005 10:15:00*5.3124*5.3102*5.315*5.3065
07/29/2005 10:20:00*5.3104*5.3065*5.3111*5.3065
07/29/2005 10:25:00*5.3069*5.307*5.3085*5.3025
07/29/2005 10:30:00*5.3057*5.3044*5.3077*5.3021
07/29/2005 10:35:00*5.3039*5.2999*5.305*5.2999
07/29/2005 10:40:00*5.3004*5.2994*5.3029*5.2955
07/29/2005 10:45:00*5.299*5.2989*5.3009*5.2939
07/29/2005 10:50:00*5.2984*5.2996*5.3012*5.2975
07/29/2005 10:55:00*5.3*5.2954*5.3007*5.295
07/29/2005 11:00:00*5.2945*5.3007*5.3019*5.2897
07/29/2005 11:05:00*5.2997*5.3046*5.3089*5.2997
07/29/2005 11:10:00*5.3062*5.3051*5.3076*5.3021
07/29/2005 11:15:00*5.3055*5.3112*5.3121*5.3042
07/29/2005 11:20:00*5.31*5.3123*5.3169*5.309
07/29/2005 11:25:00*5.3114*5.313*5.3148*5.3101
07/29/2005 11:30:00*5.3134*5.3113*5.3158*5.3113
07/29/2005 11:35:00*5.3122*5.3103*5.3129*5.3088
07/29/2005 11:40:00*5.3108*5.3065*5.3121*5.305
07/29/2005 11:45:00*5.306*5.3019*5.3065*5.3017
07/29/2005 11:50:00*5.3023*5.3043*5.3043*5.2994
07/29/2005 11:55:00*5.305*5.3057*5.3071*5.303
07/29/2005 12:00:00*5.3061*5.3064*5.307*5.3036
07/29/2005 12:05:00*5.3049*5.305*5.3071*5.3029
07/29/2005 12:10:00*5.3048*5.3034*5.3056*5.3016
07/29/2005 12:15:00*5.303*5.3013*5.3034*5.3013
07/29/2005 12:20:00*5.3004*5.2981*5.3013*5.2981
07/29/2005 12:25:00*5.2973*5.2981*5.2981*5.2942
07/29/2005 12:30:00*5.2957*5.2995*5.3011*5.2957
07/29/2005 12:35:00*5.3025*5.301*5.3025*5.2995
07/29/2005 12:40:00*5.299*5.3016*5.3029*5.2986
07/29/2005 12:45:00*5.302*5.2992*5.3025*5.2972
07/29/2005 12:50:00*5.2987*5.3017*5.3017*5.2983
07/29/2005 12:55:00*5.3021*5.2989*5.3021*5.2982
07/29/2005 13:00:00*5.2989*5.2973*5.3004*5.2973
07/29/2005 13:05:00*5.2973*5.2973*5.2973*5.2973
07/29/2005 13:10:00*5.2973*5.2945*5.2973*5.2945
07/29/2005 13:15:00*5.2942*5.2948*5.2963*5.2926
07/29/2005 13:20:00*5.2945*5.2948*5.2948*5.2916
07/29/2005 13:25:00*5.2932*5.2936*5.2963*5.2932
07/29/2005 13:30:00*5.2928*5.2941*5.2946*5.2917
07/29/2005 13:35:00*5.2941*5.295*5.2962*5.2941
07/29/2005 13:40:00*5.2948*5.2984*5.2984*5.2943
07/29/2005 13:45:00*5.2996*5.2997*5.3009*5.2982
07/29/2005 13:50:00*5.299*5.299*5.2997*5.299
07/29/2005 13:55:00*5.2982*5.3003*5.3007*5.2982
07/29/2005 14:00:00*5.3007*5.3017*5.302*5.3001
07/29/2005 14:05:00*5.3013*5.2996*5.3019*5.2992
07/29/2005 14:10:00*5.3*5.3009*5.3034*5.2996
07/29/2005 14:15:00*5.3006*5.2982*5.3009*5.2982
07/29/2005 14:20:00*5.2977*5.2986*5.299*5.2973
07/29/2005 14:25:00*5.2982*5.2949*5.2994*5.2923
07/29/2005 14:30:00*5.2954*5.2939*5.2963*5.2908
07/29/2005 14:35:00*5.2943*5.2919*5.2943*5.2899
07/29/2005 14:40:00*5.2911*5.2899*5.2931*5.2899
07/29/2005 14:45:00*5.2903*5.2891*5.2903*5.2849
07/29/2005 14:50:00*5.2899*5.2885*5.2916*5.2877
07/29/2005 14:55:00*5.2885*5.2885*5.2885*5.2877
07/29/2005 15:00:00*5.2881*5.2857*5.2908*5.2849
07/29/2005 15:05:00*5.2845*5.2875*5.2904*5.2845
07/29/2005 15:10:00*5.2882*5.2855*5.2886*5.2838
07/29/2005 15:15:00*5.285*5.2868*5.2868*5.2842
07/29/2005 15:20:00*5.2864*5.2838*5.2868*5.2824
07/29/2005 15:25:00*5.2843*5.2842*5.2857*5.2795
07/29/2005 15:30:00*5.2837*5.2822*5.2846*5.2803
07/29/2005 15:35:00*5.2815*5.2812*5.2823*5.2787
07/29/2005 15:40:00*5.285*5.2812*5.2858*5.2796
07/29/2005 15:45:00*5.2796*5.2871*5.2871*5.2796
07/29/2005 15:50:00*5.2824*5.2875*5.2894*5.2824
07/29/2005 15:55:00*5.2871*5.2855*5.2875*5.2848
07/29/2005 16:00:00*5.2855*5.2848*5.2863*5.2848
07/29/2005 16:05:00*5.283*5.2816*5.2848*5.2809
07/29/2005 16:10:00*5.2818*5.2811*5.2818*5.2805
07/29/2005 16:15:00*5.2809*5.2827*5.2832*5.2805
07/29/2005 16:20:00*5.2821*5.2805*5.2827*5.2799
07/29/2005 16:25:00*5.2804*5.2825*5.2825*5.2793
07/29/2005 16:30:00*5.2825*5.2812*5.2841*5.2808
07/29/2005 16:35:00*5.2808*5.28*5.2812*5.28
07/29/2005 16:40:00*5.2808*5.2828*5.2844*5.28
07/29/2005 16:45:00*5.2824*5.2805*5.2828*5.2797
07/29/2005 16:50:00*5.2805*5.2805*5.2813*5.2805
07/29/2005 16:55:00*5.2805*5.2805*5.2805*5.2797
07/29/2005 17:00:00*5.2805*5.2813*5.2844*5.2805
