07/27/2005 17:05:00*5.3346*5.3383*5.3395*5.3195
07/27/2005 17:10:00*5.3391*5.3463*5.3484*5.337
07/27/2005 17:15:00*5.3455*5.3439*5.3515*5.3413
07/27/2005 17:20:00*5.3416*5.3329*5.3439*5.3327
07/27/2005 17:25:00*5.3322*5.3343*5.3361*5.3273
07/27/2005 17:30:00*5.3335*5.3334*5.3373*5.3326
07/27/2005 17:35:00*5.3326*5.331*5.3352*5.331
07/27/2005 17:40:00*5.3302*5.3296*5.3314*5.3282
07/27/2005 17:45:00*5.3296*5.3289*5.3296*5.3265
07/27/2005 17:50:00*5.3284*5.3296*5.3307*5.328
07/27/2005 17:55:00*5.3298*5.3299*5.331*5.3266
07/27/2005 18:00:00*5.3299*5.3303*5.3319*5.3297
07/27/2005 18:05:00*5.3299*5.3278*5.3303*5.3278
07/27/2005 18:10:00*5.3293*5.3311*5.332*5.3273
07/27/2005 18:15:00*5.3315*5.3317*5.3331*5.3308
07/27/2005 18:20:00*5.3317*5.3295*5.3325*5.3286
07/27/2005 18:25:00*5.3297*5.3298*5.3317*5.329
07/27/2005 18:30:00*5.3298*5.3291*5.3313*5.3279
07/27/2005 18:35:00*5.3289*5.3273*5.3299*5.3266
07/27/2005 18:40:00*5.3273*5.3281*5.3283*5.3248
07/27/2005 18:45:00*5.3276*5.3289*5.3289*5.3276
07/27/2005 18:50:00*5.3289*5.334*5.3348*5.3289
07/27/2005 18:55:00*5.3344*5.3365*5.3371*5.3337
07/27/2005 19:00:00*5.3365*5.3393*5.3396*5.3363
07/27/2005 19:05:00*5.34*5.338*5.3413*5.3372
07/27/2005 19:10:00*5.3378*5.3421*5.3472*5.337
07/27/2005 19:15:00*5.3428*5.3419*5.3445*5.3409
07/27/2005 19:20:00*5.3425*5.3466*5.3469*5.3419
07/27/2005 19:25:00*5.3458*5.344*5.3471*5.3431
07/27/2005 19:30:00*5.3455*5.3454*5.3455*5.3435
07/27/2005 19:35:00*5.3458*5.3441*5.3476*5.3441
07/27/2005 19:40:00*5.3445*5.3427*5.3452*5.3427
07/27/2005 19:45:00*5.3423*5.3454*5.3454*5.3423
07/27/2005 19:50:00*5.3454*5.3458*5.3467*5.3442
07/27/2005 19:55:00*5.3453*5.3458*5.3466*5.3438
07/27/2005 20:00:00*5.3458*5.3449*5.3491*5.3441
07/27/2005 20:05:00*5.3441*5.3405*5.3461*5.3405
07/27/2005 20:10:00*5.3421*5.3426*5.3445*5.3405
07/27/2005 20:15:00*5.3423*5.3426*5.3455*5.3409
07/27/2005 20:20:00*5.3431*5.3429*5.3441*5.3407
07/27/2005 20:25:00*5.3413*5.3418*5.3429*5.3378
07/27/2005 20:30:00*5.3402*5.3404*5.342*5.3384
07/27/2005 20:35:00*5.3404*5.3423*5.3426*5.3395
07/27/2005 20:40:00*5.3426*5.3411*5.3429*5.3411
07/27/2005 20:45:00*5.3426*5.3378*5.3431*5.3378
07/27/2005 20:50:00*5.3378*5.338*5.3411*5.3378
07/27/2005 20:55:00*5.3399*5.3363*5.3399*5.3311
07/27/2005 21:00:00*5.3381*5.3376*5.3387*5.3353
07/27/2005 21:05:00*5.3384*5.335*5.3393*5.3331
07/27/2005 21:10:00*5.3346*5.3362*5.337*5.3346
07/27/2005 21:15:00*5.3358*5.3353*5.3362*5.333
07/27/2005 21:20:00*5.3358*5.3339*5.3371*5.3337
07/27/2005 21:25:00*5.3334*5.3296*5.3339*5.3296
07/27/2005 21:30:00*5.3298*5.3305*5.3311*5.3291
07/27/2005 21:35:00*5.3305*5.3305*5.3315*5.3296
07/27/2005 21:40:00*5.3305*5.3321*5.3321*5.3296
07/27/2005 21:45:00*5.3309*5.3321*5.3329*5.3309
07/27/2005 21:50:00*5.3317*5.3327*5.3334*5.3312
07/27/2005 21:55:00*5.3331*5.326*5.3331*5.3244
07/27/2005 22:00:00*5.3255*5.326*5.3303*5.3248
07/27/2005 22:05:00*5.3256*5.3276*5.33*5.3256
07/27/2005 22:10:00*5.3276*5.3273*5.3291*5.327
07/27/2005 22:15:00*5.3289*5.3266*5.3291*5.3266
07/27/2005 22:20:00*5.3266*5.3262*5.3282*5.3255
07/27/2005 22:25:00*5.3266*5.3258*5.3266*5.3253
07/27/2005 22:30:00*5.3253*5.3262*5.3274*5.3253
07/27/2005 22:35:00*5.3262*5.327*5.3291*5.3262
07/27/2005 22:40:00*5.3268*5.3288*5.3288*5.3268
07/27/2005 22:45:00*5.3291*5.3276*5.3293*5.3271
07/27/2005 22:50:00*5.3271*5.3269*5.3276*5.326
07/27/2005 22:55:00*5.3273*5.3273*5.3281*5.3256
07/27/2005 23:00:00*5.3269*5.3233*5.3273*5.3233
07/27/2005 23:05:00*5.3234*5.3235*5.3242*5.3188
07/27/2005 23:10:00*5.3228*5.3231*5.3241*5.3208
07/27/2005 23:15:00*5.3224*5.3225*5.3239*5.3214
07/27/2005 23:20:00*5.3221*5.3206*5.3225*5.3201
07/27/2005 23:25:00*5.3213*5.3215*5.3228*5.3206
07/27/2005 23:30:00*5.322*5.3228*5.3239*5.3211
07/27/2005 23:35:00*5.3228*5.3228*5.3228*5.3214
07/27/2005 23:40:00*5.3228*5.3209*5.3236*5.3195
07/27/2005 23:45:00*5.3216*5.3212*5.3216*5.3193
07/27/2005 23:50:00*5.3212*5.3188*5.3212*5.3185
07/27/2005 23:55:00*5.3188*5.3185*5.32*5.3185
07/28/2005 00:00:00*5.3185*5.3146*5.3192*5.3132
07/28/2005 00:05:00*5.3148*5.3163*5.3175*5.3144
07/28/2005 00:10:00*5.3167*5.3181*5.3181*5.3156
07/28/2005 00:15:00*5.3175*5.3183*5.3189*5.3169
07/28/2005 00:20:00*5.3172*5.3214*5.322*5.3172
07/28/2005 00:25:00*5.3203*5.3214*5.3258*5.3203
07/28/2005 00:30:00*5.322*5.3228*5.3248*5.3208
07/28/2005 00:35:00*5.3212*5.3228*5.3232*5.3208
07/28/2005 00:40:00*5.3264*5.3271*5.3271*5.3205
07/28/2005 00:45:00*5.3267*5.3271*5.3275*5.3243
07/28/2005 00:50:00*5.3295*5.3268*5.3302*5.3236
07/28/2005 00:55:00*5.3299*5.3255*5.3299*5.3225
07/28/2005 01:00:00*5.3255*5.324*5.3259*5.3213
07/28/2005 01:05:00*5.3236*5.3229*5.3241*5.3228
07/28/2005 01:10:00*5.3241*5.3247*5.3256*5.3229
07/28/2005 01:15:00*5.3246*5.3239*5.3247*5.3239
07/28/2005 01:20:00*5.3261*5.3238*5.3267*5.3234
07/28/2005 01:25:00*5.3207*5.3243*5.325*5.3207
07/28/2005 01:30:00*5.3245*5.3217*5.3264*5.3217
07/28/2005 01:35:00*5.3277*5.3301*5.3301*5.3217
07/28/2005 01:40:00*5.3305*5.3303*5.331*5.3276
07/28/2005 01:45:00*5.3298*5.326*5.3303*5.3244
07/28/2005 01:50:00*5.3281*5.329*5.3318*5.326
07/28/2005 01:55:00*5.3282*5.3282*5.3302*5.3261
07/28/2005 02:00:00*5.3278*5.3258*5.3284*5.3256
07/28/2005 02:05:00*5.3265*5.3319*5.3319*5.3257
07/28/2005 02:10:00*5.3323*5.3327*5.3336*5.3302
07/28/2005 02:15:00*5.3331*5.3308*5.3334*5.3293
07/28/2005 02:20:00*5.3312*5.331*5.3314*5.3255
07/28/2005 02:25:00*5.3307*5.3317*5.3325*5.3287
07/28/2005 02:30:00*5.3321*5.3268*5.3342*5.3267
07/28/2005 02:40:00*5.3273*5.3273*5.329*5.3254
07/28/2005 02:45:00*5.3266*5.3239*5.3278*5.3219
07/28/2005 02:50:00*5.3243*5.3205*5.325*5.3183
07/28/2005 02:55:00*5.3208*5.3256*5.3256*5.3186
07/28/2005 03:00:00*5.3252*5.3215*5.3256*5.3181
07/28/2005 03:05:00*5.3214*5.3217*5.3217*5.3174
07/28/2005 03:10:00*5.3221*5.3205*5.3229*5.317
07/28/2005 03:15:00*5.32*5.3151*5.3205*5.3145
07/28/2005 03:20:00*5.3158*5.3114*5.3158*5.3098
07/28/2005 03:25:00*5.3109*5.3143*5.3156*5.3102
07/28/2005 03:30:00*5.3138*5.3138*5.3143*5.311
07/28/2005 03:35:00*5.3135*5.312*5.3161*5.312
07/28/2005 03:40:00*5.3126*5.3159*5.3167*5.3105
07/28/2005 03:45:00*5.3163*5.3183*5.3183*5.3144
07/28/2005 03:50:00*5.3187*5.3162*5.3191*5.3134
07/28/2005 03:55:00*5.3157*5.3134*5.3176*5.312
07/28/2005 04:00:00*5.3132*5.3119*5.3151*5.3102
07/28/2005 04:05:00*5.3135*5.3067*5.3157*5.3043
07/28/2005 04:10:00*5.3084*5.3081*5.309*5.3061
07/28/2005 04:15:00*5.3085*5.3084*5.3091*5.3071
07/28/2005 04:20:00*5.3097*5.3124*5.3143*5.3084
07/28/2005 04:25:00*5.3121*5.3103*5.3144*5.3089
07/28/2005 04:30:00*5.3102*5.2974*5.3104*5.2968
07/28/2005 04:35:00*5.2959*5.2861*5.2974*5.2855
07/28/2005 04:40:00*5.2858*5.2898*5.2898*5.284
07/28/2005 04:45:00*5.2899*5.2868*5.2899*5.2864
07/28/2005 04:50:00*5.2873*5.2872*5.2894*5.2866
07/28/2005 04:55:00*5.2876*5.2915*5.2918*5.2869
07/28/2005 05:00:00*5.2908*5.2904*5.2915*5.2889
07/28/2005 05:05:00*5.2899*5.2835*5.2904*5.2808
07/28/2005 05:10:00*5.283*5.2863*5.2867*5.2827
07/28/2005 05:15:00*5.2859*5.281*5.2869*5.2807
07/28/2005 05:20:00*5.2815*5.2841*5.2841*5.2778
07/28/2005 05:25:00*5.2818*5.2798*5.2841*5.2784
07/28/2005 05:30:00*5.2798*5.2794*5.28*5.2787
07/28/2005 05:35:00*5.2786*5.2784*5.2794*5.274
07/28/2005 05:40:00*5.2785*5.2782*5.2815*5.2765
07/28/2005 05:45:00*5.2777*5.2758*5.2783*5.2744
07/28/2005 05:50:00*5.2762*5.2741*5.2769*5.2737
07/28/2005 05:55:00*5.2737*5.2859*5.2863*5.2737
07/28/2005 06:00:00*5.2863*5.2845*5.2866*5.2813
07/28/2005 06:05:00*5.2837*5.2829*5.287*5.2811
07/28/2005 06:10:00*5.2833*5.2821*5.2845*5.2807
07/28/2005 06:15:00*5.2822*5.2832*5.2836*5.2797
07/28/2005 06:20:00*5.2827*5.2836*5.2877*5.2827
07/28/2005 06:25:00*5.2839*5.2829*5.2855*5.2829
07/28/2005 06:30:00*5.2824*5.285*5.2867*5.2824
07/28/2005 06:35:00*5.2858*5.2789*5.2865*5.2785
07/28/2005 06:40:00*5.2785*5.2759*5.28*5.2748
07/28/2005 06:45:00*5.2764*5.278*5.2788*5.2752
07/28/2005 06:50:00*5.2784*5.2771*5.2791*5.2741
07/28/2005 06:55:00*5.2766*5.277*5.2803*5.2749
07/28/2005 07:00:00*5.2765*5.2693*5.2773*5.2679
07/28/2005 07:05:00*5.268*5.2765*5.2771*5.2664
07/28/2005 07:10:00*5.2763*5.2736*5.2773*5.2683
07/28/2005 07:15:00*5.2742*5.2697*5.2754*5.2688
07/28/2005 07:20:00*5.2701*5.2775*5.2788*5.2697
07/28/2005 07:25:00*5.2798*5.2857*5.2857*5.2775
07/28/2005 07:30:00*5.2853*5.2898*5.2922*5.2837
07/28/2005 07:35:00*5.2893*5.2887*5.2909*5.2849
07/28/2005 07:40:00*5.2891*5.2853*5.2905*5.2836
07/28/2005 07:45:00*5.2854*5.2834*5.2887*5.282
07/28/2005 07:50:00*5.2833*5.2835*5.2849*5.2791
07/28/2005 07:55:00*5.2831*5.2863*5.2872*5.2794
07/28/2005 08:00:00*5.2858*5.2844*5.2895*5.2831
07/28/2005 08:05:00*5.2853*5.2888*5.2892*5.2824
07/28/2005 08:10:00*5.2891*5.2918*5.2923*5.2879
07/28/2005 08:15:00*5.2923*5.2921*5.2966*5.2913
07/28/2005 08:20:00*5.2926*5.2928*5.2956*5.2921
07/28/2005 08:25:00*5.292*5.2904*5.2952*5.2894
07/28/2005 08:30:00*5.2911*5.2882*5.2917*5.2846
07/28/2005 08:35:00*5.2876*5.2862*5.2895*5.285
07/28/2005 08:40:00*5.2858*5.2866*5.2898*5.2843
07/28/2005 08:45:00*5.2861*5.2856*5.2885*5.2848
07/28/2005 08:50:00*5.286*5.2886*5.2904*5.2856
07/28/2005 08:55:00*5.2889*5.2891*5.2903*5.2873
07/28/2005 09:00:00*5.2896*5.2899*5.2912*5.2887
07/28/2005 09:05:00*5.2904*5.2909*5.2916*5.288
07/28/2005 09:10:00*5.2913*5.2878*5.2913*5.2873
07/28/2005 09:15:00*5.2874*5.2891*5.2906*5.2862
07/28/2005 09:20:00*5.289*5.2897*5.2913*5.2882
07/28/2005 09:25:00*5.2902*5.2909*5.2928*5.289
07/28/2005 09:30:00*5.2922*5.2954*5.2962*5.2892
07/28/2005 09:35:00*5.2923*5.2941*5.2968*5.292
07/28/2005 09:40:00*5.2933*5.2928*5.2963*5.2926
07/28/2005 09:45:00*5.2933*5.2982*5.2983*5.2928
07/28/2005 09:50:00*5.2977*5.295*5.2982*5.2922
07/28/2005 09:55:00*5.2943*5.2933*5.295*5.2919
07/28/2005 10:00:00*5.2937*5.29*5.2937*5.2849
07/28/2005 10:05:00*5.2929*5.295*5.2955*5.2879
07/28/2005 10:10:00*5.2949*5.2944*5.296*5.2897
07/28/2005 10:15:00*5.2928*5.2961*5.2962*5.292
07/28/2005 10:20:00*5.2937*5.2983*5.299*5.2909
07/28/2005 10:25:00*5.2987*5.2965*5.2987*5.2955
07/28/2005 10:30:00*5.2956*5.2982*5.2998*5.2951
07/28/2005 10:35:00*5.2981*5.2978*5.3019*5.2975
07/28/2005 10:40:00*5.2969*5.2995*5.3005*5.2969
07/28/2005 10:45:00*5.2999*5.3034*5.3049*5.2985
07/28/2005 10:50:00*5.3049*5.3024*5.3049*5.2995
07/28/2005 10:55:00*5.3027*5.2994*5.3027*5.2964
07/28/2005 11:00:00*5.2998*5.3001*5.301*5.2974
07/28/2005 11:05:00*5.2992*5.2988*5.3012*5.2971
07/28/2005 11:10:00*5.2992*5.2989*5.3007*5.2968
07/28/2005 11:15:00*5.2984*5.2944*5.2989*5.2944
07/28/2005 11:20:00*5.2942*5.2891*5.2944*5.288
07/28/2005 11:25:00*5.2886*5.2825*5.2891*5.2791
07/28/2005 11:30:00*5.283*5.2829*5.286*5.281
07/28/2005 11:35:00*5.2826*5.2829*5.2858*5.2823
07/28/2005 11:40:00*5.2825*5.2873*5.2928*5.282
07/28/2005 11:45:00*5.2896*5.2836*5.2902*5.2833
07/28/2005 11:50:00*5.2854*5.2844*5.287*5.2835
07/28/2005 11:55:00*5.284*5.2828*5.2856*5.2824
07/28/2005 12:00:00*5.2833*5.2852*5.2891*5.2828
07/28/2005 12:05:00*5.286*5.2907*5.293*5.2852
07/28/2005 12:10:00*5.2914*5.2938*5.2976*5.2907
07/28/2005 12:15:00*5.2953*5.2956*5.2969*5.2904
07/28/2005 12:20:00*5.2948*5.2934*5.2961*5.2911
07/28/2005 12:25:00*5.293*5.2927*5.2958*5.2901
07/28/2005 12:30:00*5.2923*5.2963*5.2979*5.2921
07/28/2005 12:35:00*5.2956*5.2895*5.2963*5.2888
07/28/2005 12:40:00*5.29*5.2878*5.2931*5.2876
07/28/2005 12:45:00*5.2871*5.2899*5.2914*5.287
07/28/2005 12:50:00*5.2894*5.29*5.2912*5.2869
07/28/2005 12:55:00*5.2904*5.2946*5.2946*5.29
07/28/2005 13:00:00*5.294*5.2997*5.3005*5.294
07/28/2005 13:05:00*5.2992*5.3015*5.3041*5.2963
07/28/2005 13:10:00*5.301*5.3025*5.3033*5.297
07/28/2005 13:15:00*5.3033*5.3037*5.3056*5.3012
07/28/2005 13:20:00*5.3042*5.3041*5.3058*5.3025
07/28/2005 13:25:00*5.3035*5.3038*5.3041*5.3005
07/28/2005 13:30:00*5.3034*5.302*5.3046*5.3012
07/28/2005 13:35:00*5.3018*5.304*5.304*5.3017
07/28/2005 13:40:00*5.3038*5.3049*5.3059*5.3018
07/28/2005 13:45:00*5.3057*5.302*5.3057*5.3004
07/28/2005 13:50:00*5.302*5.3007*5.3024*5.2994
07/28/2005 13:55:00*5.3009*5.3004*5.3009*5.2991
07/28/2005 14:00:00*5.3013*5.3029*5.303*5.3001
07/28/2005 14:05:00*5.3024*5.3019*5.3033*5.301
07/28/2005 14:10:00*5.3016*5.2979*5.3019*5.2968
07/28/2005 14:15:00*5.2979*5.2983*5.3003*5.2971
07/28/2005 14:20:00*5.2978*5.2966*5.301*5.2961
07/28/2005 14:25:00*5.2981*5.2969*5.2981*5.2961
07/28/2005 14:30:00*5.2973*5.2991*5.2998*5.2969
07/28/2005 14:35:00*5.2993*5.3017*5.3021*5.2991
07/28/2005 14:40:00*5.3021*5.301*5.3021*5.3001
07/28/2005 14:45:00*5.3014*5.3022*5.3031*5.3003
07/28/2005 14:50:00*5.3018*5.3028*5.3028*5.3005
07/28/2005 14:55:00*5.2997*5.2991*5.3028*5.2981
07/28/2005 15:00:00*5.2987*5.2985*5.2998*5.2959
07/28/2005 15:05:00*5.2996*5.2999*5.3011*5.2985
07/28/2005 15:10:00*5.2994*5.2987*5.3008*5.2983
07/28/2005 15:15:00*5.2994*5.3007*5.3011*5.2986
07/28/2005 15:20:00*5.2997*5.2994*5.3007*5.2994
07/28/2005 15:25:00*5.2992*5.2981*5.3*5.2978
07/28/2005 15:30:00*5.2978*5.2987*5.299*5.2971
07/28/2005 15:35:00*5.2979*5.2984*5.3005*5.297
07/28/2005 15:40:00*5.2985*5.2986*5.2998*5.2979
07/28/2005 15:45:00*5.2992*5.2981*5.2992*5.2981
07/28/2005 15:50:00*5.2985*5.3005*5.3007*5.2981
07/28/2005 15:55:00*5.301*5.2972*5.301*5.2972
07/28/2005 16:00:00*5.298*5.2985*5.2989*5.2968
07/28/2005 16:05:00*5.2983*5.2983*5.2985*5.2977
07/28/2005 16:10:00*5.2985*5.3008*5.3015*5.2981
07/28/2005 16:15:00*5.2989*5.3021*5.3021*5.2989
07/28/2005 16:20:00*5.3016*5.3*5.303*5.3
07/28/2005 16:25:00*5.3*5.3025*5.3034*5.2995
07/28/2005 16:30:00*5.301*5.308*5.3092*5.301
07/28/2005 16:35:00*5.3088*5.3041*5.3092*5.3034
07/28/2005 16:40:00*5.305*5.3062*5.3069*5.3041
07/28/2005 16:45:00*5.3066*5.3037*5.3066*5.303
07/28/2005 16:50:00*5.3041*5.3015*5.3041*5.3008
07/28/2005 16:55:00*5.3024*5.3025*5.303*5.2999
07/28/2005 17:00:00*5.3021*5.302*5.3025*5.2993
