07/26/2005 17:05:00*5.367*5.3667*5.3679*5.3645
07/26/2005 17:10:00*5.3659*5.3664*5.3669*5.3651
07/26/2005 17:15:00*5.3656*5.3663*5.3667*5.3645
07/26/2005 17:20:00*5.3654*5.3659*5.3663*5.3643
07/26/2005 17:25:00*5.3654*5.3654*5.3671*5.3628
07/26/2005 17:30:00*5.3662*5.367*5.3671*5.3654
07/26/2005 17:35:00*5.367*5.3657*5.367*5.3653
07/26/2005 17:40:00*5.3665*5.3656*5.3665*5.3646
07/26/2005 17:45:00*5.3656*5.3646*5.3656*5.3643
07/26/2005 17:50:00*5.3646*5.3627*5.3648*5.3627
07/26/2005 17:55:00*5.3635*5.3668*5.3677*5.3622
07/26/2005 18:00:00*5.3664*5.3681*5.3681*5.3663
07/26/2005 18:05:00*5.3679*5.3657*5.3692*5.3657
07/26/2005 18:10:00*5.3652*5.3674*5.369*5.3652
07/26/2005 18:15:00*5.3674*5.3687*5.3699*5.3674
07/26/2005 18:20:00*5.3689*5.3704*5.3708*5.3687
07/26/2005 18:25:00*5.3704*5.3711*5.3711*5.3704
07/26/2005 18:30:00*5.3711*5.3708*5.3711*5.37
07/26/2005 18:35:00*5.3708*5.3716*5.3716*5.3708
07/26/2005 18:40:00*5.3716*5.3708*5.3723*5.37
07/26/2005 18:45:00*5.3708*5.3676*5.3716*5.3676
07/26/2005 18:50:00*5.3708*5.3637*5.3708*5.3613
07/26/2005 18:55:00*5.3629*5.3579*5.3637*5.3511
07/26/2005 19:00:00*5.3576*5.3588*5.361*5.3576
07/26/2005 19:05:00*5.3593*5.362*5.3628*5.3588
07/26/2005 19:10:00*5.3604*5.3592*5.362*5.3586
07/26/2005 19:15:00*5.3596*5.3588*5.3596*5.3584
07/26/2005 19:20:00*5.3584*5.3582*5.3606*5.3582
07/26/2005 19:25:00*5.3582*5.3577*5.3586*5.3573
07/26/2005 19:30:00*5.3576*5.3601*5.3622*5.3576
07/26/2005 19:35:00*5.3596*5.3627*5.3637*5.3589
07/26/2005 19:40:00*5.3624*5.3612*5.3632*5.3612
07/26/2005 19:45:00*5.3616*5.3628*5.3632*5.3612
07/26/2005 19:50:00*5.3631*5.3656*5.3656*5.362
07/26/2005 19:55:00*5.3656*5.3648*5.3656*5.3636
07/26/2005 20:00:00*5.365*5.367*5.3698*5.3646
07/26/2005 20:05:00*5.367*5.3681*5.3697*5.3666
07/26/2005 20:10:00*5.3685*5.3791*5.3791*5.3681
07/26/2005 20:15:00*5.3693*5.3703*5.3791*5.3691
07/26/2005 20:20:00*5.37*5.3703*5.3727*5.3699
07/26/2005 20:25:00*5.3707*5.371*5.3714*5.3696
07/26/2005 20:30:00*5.3713*5.3691*5.3713*5.3691
07/26/2005 20:35:00*5.3686*5.3675*5.3699*5.3666
07/26/2005 20:40:00*5.367*5.3707*5.3715*5.3666
07/26/2005 20:45:00*5.3711*5.3699*5.3711*5.3689
07/26/2005 20:50:00*5.3708*5.3667*5.3708*5.3667
07/26/2005 20:55:00*5.3675*5.366*5.3675*5.3653
07/26/2005 21:00:00*5.3664*5.3685*5.3685*5.3659
07/26/2005 21:05:00*5.3671*5.3657*5.3685*5.3617
07/26/2005 21:10:00*5.3659*5.3671*5.3671*5.3633
07/26/2005 21:15:00*5.3672*5.3656*5.3675*5.3642
07/26/2005 21:20:00*5.3652*5.3637*5.3657*5.3626
07/26/2005 21:25:00*5.3645*5.3609*5.3658*5.3608
07/26/2005 21:30:00*5.3614*5.3576*5.3616*5.355
07/26/2005 21:35:00*5.3568*5.3545*5.3604*5.3541
07/26/2005 21:40:00*5.355*5.3535*5.355*5.3506
07/26/2005 21:45:00*5.3531*5.3543*5.3543*5.3531
07/26/2005 21:50:00*5.3548*5.3544*5.3555*5.3543
07/26/2005 21:55:00*5.3542*5.3542*5.3547*5.3527
07/26/2005 22:00:00*5.3538*5.3539*5.3567*5.353
07/26/2005 22:05:00*5.3543*5.3547*5.3547*5.3535
07/26/2005 22:10:00*5.3547*5.3558*5.3558*5.3525
07/26/2005 22:15:00*5.3562*5.3525*5.3562*5.3514
07/26/2005 22:20:00*5.3537*5.3537*5.3537*5.352
07/26/2005 22:25:00*5.3541*5.3538*5.3552*5.3525
07/26/2005 22:30:00*5.3534*5.3528*5.3549*5.352
07/26/2005 22:35:00*5.3542*5.3534*5.3555*5.3528
07/26/2005 22:40:00*5.3534*5.357*5.359*5.3534
07/26/2005 22:45:00*5.3574*5.3564*5.3586*5.3554
07/26/2005 22:50:00*5.3559*5.3542*5.3578*5.354
07/26/2005 22:55:00*5.3534*5.3538*5.3546*5.353
07/26/2005 23:00:00*5.3543*5.3563*5.3563*5.3538
07/26/2005 23:05:00*5.3555*5.3607*5.3607*5.3555
07/26/2005 23:10:00*5.3562*5.3611*5.362*5.3562
07/26/2005 23:15:00*5.3607*5.3606*5.3611*5.3599
07/26/2005 23:20:00*5.3606*5.3602*5.361*5.3594
07/26/2005 23:25:00*5.3597*5.3595*5.3602*5.3579
07/26/2005 23:30:00*5.3595*5.3591*5.3603*5.3591
07/26/2005 23:35:00*5.3591*5.3603*5.3607*5.3591
07/26/2005 23:40:00*5.3603*5.3562*5.3645*5.3562
07/26/2005 23:45:00*5.3579*5.3537*5.3589*5.3532
07/26/2005 23:50:00*5.3532*5.3532*5.3545*5.3528
07/26/2005 23:55:00*5.3532*5.3536*5.3542*5.3532
07/27/2005 00:00:00*5.3536*5.3531*5.3541*5.3528
07/27/2005 00:05:00*5.3536*5.3548*5.3548*5.3531
07/27/2005 00:10:00*5.3548*5.3557*5.3565*5.3532
07/27/2005 00:15:00*5.3565*5.3575*5.3579*5.3557
07/27/2005 00:20:00*5.3567*5.3572*5.3577*5.3559
07/27/2005 00:25:00*5.3565*5.3569*5.3587*5.3565
07/27/2005 00:30:00*5.356*5.3582*5.3582*5.3551
07/27/2005 00:35:00*5.3587*5.3583*5.3587*5.357
07/27/2005 00:40:00*5.3575*5.3571*5.3583*5.357
07/27/2005 00:45:00*5.3566*5.3542*5.3579*5.3542
07/27/2005 00:50:00*5.3557*5.3553*5.3573*5.3537
07/27/2005 00:55:00*5.3553*5.3588*5.3589*5.3553
07/27/2005 01:00:00*5.3592*5.3586*5.36*5.3581
07/27/2005 01:05:00*5.3591*5.3592*5.3596*5.3585
07/27/2005 01:10:00*5.3592*5.3586*5.3592*5.3565
07/27/2005 01:15:00*5.3586*5.3594*5.36*5.3583
07/27/2005 01:20:00*5.3595*5.3601*5.3613*5.3594
07/27/2005 01:25:00*5.3593*5.3614*5.3614*5.3582
07/27/2005 01:30:00*5.3617*5.3597*5.3617*5.3581
07/27/2005 01:35:00*5.3589*5.3592*5.3608*5.3579
07/27/2005 01:45:00*5.3597*5.3595*5.3606*5.3576
07/27/2005 01:50:00*5.3596*5.3601*5.3603*5.3592
07/27/2005 01:55:00*5.3598*5.3614*5.3629*5.3598
07/27/2005 02:00:00*5.3614*5.3649*5.3649*5.3595
07/27/2005 02:05:00*5.3644*5.3654*5.3655*5.3622
07/27/2005 02:10:00*5.3659*5.3644*5.3684*5.3644
07/27/2005 02:15:00*5.364*5.3663*5.3678*5.362
07/27/2005 02:20:00*5.3658*5.3637*5.3664*5.3625
07/27/2005 02:25:00*5.3632*5.3625*5.366*5.3608
07/27/2005 02:30:00*5.3623*5.3638*5.3655*5.3618
07/27/2005 02:35:00*5.3642*5.3588*5.3642*5.3572
07/27/2005 02:40:00*5.3593*5.3586*5.3597*5.3542
07/27/2005 02:45:00*5.359*5.3519*5.3599*5.3503
07/27/2005 02:50:00*5.3531*5.3512*5.3547*5.35
07/27/2005 02:55:00*5.3508*5.3513*5.3523*5.3478
07/27/2005 03:00:00*5.3518*5.3551*5.3553*5.3501
07/27/2005 03:05:00*5.3543*5.3498*5.3551*5.3485
07/27/2005 03:10:00*5.3494*5.3529*5.3529*5.3481
07/27/2005 03:15:00*5.3537*5.3559*5.3566*5.3529
07/27/2005 03:20:00*5.3563*5.3593*5.3616*5.3559
07/27/2005 03:25:00*5.359*5.3584*5.3605*5.3568
07/27/2005 03:30:00*5.358*5.361*5.3629*5.3573
07/27/2005 03:35:00*5.3623*5.3635*5.365*5.361
07/27/2005 03:40:00*5.3639*5.356*5.3657*5.356
07/27/2005 03:45:00*5.3536*5.3583*5.3625*5.3536
07/27/2005 03:50:00*5.3587*5.3578*5.3598*5.3573
07/27/2005 03:55:00*5.3583*5.3575*5.3584*5.3545
07/27/2005 04:00:00*5.3579*5.3606*5.3617*5.3556
07/27/2005 04:05:00*5.3597*5.357*5.3606*5.3555
07/27/2005 04:10:00*5.3557*5.3531*5.3578*5.3521
07/27/2005 04:15:00*5.3534*5.3546*5.3554*5.3526
07/27/2005 04:20:00*5.3544*5.3523*5.3572*5.3519
07/27/2005 04:25:00*5.3521*5.3504*5.3529*5.3491
07/27/2005 04:30:00*5.3499*5.3472*5.3504*5.3455
07/27/2005 04:35:00*5.3474*5.3493*5.3526*5.3469
07/27/2005 04:40:00*5.3498*5.3482*5.3505*5.3458
07/27/2005 04:45:00*5.3466*5.3461*5.3484*5.3456
07/27/2005 04:50:00*5.3452*5.3434*5.3466*5.3424
07/27/2005 04:55:00*5.343*5.3461*5.3479*5.343
07/27/2005 05:00:00*5.3453*5.3441*5.3465*5.3432
07/27/2005 05:05:00*5.3437*5.3439*5.3457*5.3428
07/27/2005 05:10:00*5.3435*5.3417*5.3446*5.3396
07/27/2005 05:15:00*5.3412*5.3442*5.3454*5.3407
07/27/2005 05:20:00*5.3438*5.3417*5.3442*5.3397
07/27/2005 05:25:00*5.3422*5.3455*5.3457*5.3396
07/27/2005 05:30:00*5.3453*5.3468*5.3489*5.3432
07/27/2005 05:35:00*5.3448*5.3474*5.3474*5.3448
07/27/2005 05:40:00*5.347*5.3458*5.3492*5.3458
07/27/2005 05:45:00*5.3451*5.3455*5.3469*5.3445
07/27/2005 05:50:00*5.3459*5.3472*5.3485*5.3455
07/27/2005 05:55:00*5.3475*5.352*5.3544*5.3468
07/27/2005 06:00:00*5.3515*5.3502*5.353*5.3483
07/27/2005 06:05:00*5.3463*5.3518*5.3519*5.3463
07/27/2005 06:10:00*5.3502*5.3489*5.3518*5.3454
07/27/2005 06:15:00*5.3484*5.345*5.3489*5.344
07/27/2005 06:20:00*5.3448*5.3397*5.345*5.3395
07/27/2005 06:25:00*5.3401*5.3383*5.3406*5.336
07/27/2005 06:30:00*5.3378*5.3378*5.3394*5.3367
07/27/2005 06:35:00*5.3373*5.3367*5.3393*5.3367
07/27/2005 06:40:00*5.3368*5.3359*5.3378*5.3306
07/27/2005 06:45:00*5.3335*5.3345*5.3359*5.3296
07/27/2005 06:50:00*5.3353*5.3325*5.3368*5.3325
07/27/2005 06:55:00*5.3333*5.3341*5.3356*5.3311
07/27/2005 07:00:00*5.3345*5.3335*5.3353*5.3331
07/27/2005 07:05:00*5.3342*5.3336*5.3342*5.3288
07/27/2005 07:10:00*5.334*5.3332*5.334*5.3298
07/27/2005 07:15:00*5.3342*5.3334*5.3342*5.3307
07/27/2005 07:20:00*5.333*5.3334*5.3347*5.332
07/27/2005 07:25:00*5.334*5.3351*5.336*5.3334
07/27/2005 07:30:00*5.3356*5.3341*5.3375*5.3325
07/27/2005 07:35:00*5.3337*5.3355*5.3378*5.3337
07/27/2005 07:40:00*5.3359*5.337*5.3374*5.3343
07/27/2005 07:45:00*5.3374*5.3365*5.3375*5.3365
07/27/2005 07:50:00*5.3381*5.3394*5.3404*5.3365
07/27/2005 07:55:00*5.3399*5.3395*5.3399*5.3371
07/27/2005 08:00:00*5.3403*5.3405*5.3422*5.3394
07/27/2005 08:05:00*5.3406*5.3401*5.3432*5.3387
07/27/2005 08:10:00*5.3397*5.3407*5.3411*5.3381
07/27/2005 08:15:00*5.3412*5.341*5.3418*5.3378
07/27/2005 08:20:00*5.3387*5.3427*5.3427*5.332
07/27/2005 08:25:00*5.3428*5.3437*5.3441*5.3408
07/27/2005 08:30:00*5.3445*5.345*5.3461*5.3432
07/27/2005 08:35:00*5.345*5.345*5.345*5.345
07/27/2005 08:40:00*5.345*5.345*5.345*5.345
07/27/2005 08:45:00*5.345*5.345*5.345*5.345
07/27/2005 08:50:00*5.345*5.345*5.345*5.345
07/27/2005 08:55:00*5.345*5.345*5.345*5.345
07/27/2005 09:00:00*5.345*5.345*5.345*5.345
07/27/2005 09:05:00*5.345*5.345*5.345*5.345
07/27/2005 09:10:00*5.345*5.345*5.345*5.345
07/27/2005 09:15:00*5.345*5.345*5.345*5.345
07/27/2005 09:20:00*5.345*5.345*5.345*5.345
07/27/2005 09:25:00*5.345*5.345*5.345*5.345
07/27/2005 09:30:00*5.345*5.345*5.345*5.345
07/27/2005 09:35:00*5.345*5.345*5.345*5.345
07/27/2005 09:40:00*5.345*5.345*5.345*5.345
07/27/2005 09:45:00*5.345*5.345*5.345*5.345
07/27/2005 09:50:00*5.345*5.345*5.345*5.345
07/27/2005 09:55:00*5.345*5.345*5.345*5.345
07/27/2005 10:00:00*5.345*5.345*5.345*5.345
07/27/2005 10:05:00*5.345*5.345*5.345*5.345
07/27/2005 10:10:00*5.345*5.345*5.345*5.345
07/27/2005 10:15:00*5.345*5.345*5.345*5.345
07/27/2005 10:20:00*5.345*5.345*5.345*5.345
07/27/2005 10:25:00*5.345*5.345*5.345*5.345
07/27/2005 10:30:00*5.345*5.345*5.345*5.345
07/27/2005 10:35:00*5.345*5.345*5.345*5.345
07/27/2005 10:40:00*5.345*5.345*5.345*5.345
07/27/2005 10:45:00*5.345*5.345*5.345*5.345
07/27/2005 10:50:00*5.3316*5.3304*5.345*5.3299
07/27/2005 10:55:00*5.3306*5.3316*5.3347*5.3272
07/27/2005 11:00:00*5.3312*5.3317*5.332*5.3287
07/27/2005 11:05:00*5.3304*5.3311*5.3342*5.3304
07/27/2005 11:10:00*5.3316*5.3318*5.333*5.3304
07/27/2005 11:15:00*5.3314*5.328*5.3318*5.326
07/27/2005 11:20:00*5.3285*5.3295*5.3296*5.326
07/27/2005 11:25:00*5.3294*5.33*5.3332*5.3274
07/27/2005 11:30:00*5.3304*5.3277*5.3304*5.327
07/27/2005 11:35:00*5.3291*5.3308*5.3329*5.3277
07/27/2005 11:40:00*5.3303*5.3347*5.3347*5.3285
07/27/2005 11:45:00*5.3343*5.3363*5.3363*5.3306
07/27/2005 11:50:00*5.3359*5.3344*5.3363*5.3304
07/27/2005 11:55:00*5.3339*5.3359*5.3372*5.3321
07/27/2005 12:00:00*5.3355*5.3334*5.336*5.3329
07/27/2005 12:05:00*5.3333*5.3343*5.3364*5.333
07/27/2005 12:10:00*5.3339*5.332*5.3343*5.3308
07/27/2005 12:15:00*5.3324*5.3345*5.3355*5.332
07/27/2005 12:20:00*5.3334*5.3352*5.3357*5.3324
07/27/2005 12:25:00*5.3348*5.3329*5.3352*5.3325
07/27/2005 12:30:00*5.3339*5.3348*5.3357*5.3328
07/27/2005 12:35:00*5.3351*5.3369*5.338*5.3337
07/27/2005 12:40:00*5.3361*5.3311*5.3369*5.3306
07/27/2005 12:45:00*5.3306*5.3321*5.3356*5.3306
07/27/2005 12:50:00*5.3339*5.3346*5.336*5.3321
07/27/2005 12:55:00*5.3354*5.3323*5.3354*5.3323
07/27/2005 13:00:00*5.3338*5.331*5.3354*5.3294
07/27/2005 13:05:00*5.3313*5.3278*5.3319*5.3278
07/27/2005 13:10:00*5.3287*5.3303*5.3311*5.3261
07/27/2005 13:15:00*5.3303*5.3347*5.3363*5.3272
07/27/2005 13:20:00*5.3344*5.3368*5.3396*5.3344
07/27/2005 13:25:00*5.3368*5.3355*5.338*5.3351
07/27/2005 13:30:00*5.3359*5.3347*5.3364*5.3338
07/27/2005 13:35:00*5.3342*5.3341*5.3366*5.3319
07/27/2005 13:40:00*5.3325*5.3327*5.335*5.3321
07/27/2005 13:45:00*5.3329*5.3352*5.3366*5.3322
07/27/2005 13:50:00*5.3352*5.3297*5.3357*5.3283
07/27/2005 13:55:00*5.3293*5.334*5.3358*5.3293
07/27/2005 14:00:00*5.3336*5.3324*5.335*5.3324
07/27/2005 14:05:00*5.3337*5.3342*5.3347*5.3306
07/27/2005 14:10:00*5.3347*5.3336*5.336*5.3336
07/27/2005 14:15:00*5.3324*5.3344*5.3356*5.3318
07/27/2005 14:20:00*5.3351*5.3353*5.3366*5.3326
07/27/2005 14:25:00*5.3358*5.3365*5.3372*5.3353
07/27/2005 14:30:00*5.3361*5.3364*5.3365*5.3353
07/27/2005 14:35:00*5.3359*5.3336*5.3364*5.3336
07/27/2005 14:40:00*5.3323*5.3362*5.3362*5.3323
07/27/2005 14:45:00*5.3357*5.332*5.3362*5.3303
07/27/2005 14:50:00*5.3325*5.3332*5.334*5.3305
07/27/2005 14:55:00*5.334*5.3318*5.3358*5.3314
07/27/2005 15:00:00*5.331*5.3311*5.3327*5.3292
07/27/2005 15:05:00*5.3324*5.3336*5.3361*5.3311
07/27/2005 15:10:00*5.3332*5.3335*5.334*5.3324
07/27/2005 15:15:00*5.333*5.3322*5.3338*5.3304
07/27/2005 15:20:00*5.3323*5.3325*5.3348*5.3314
07/27/2005 15:25:00*5.333*5.3328*5.3332*5.3325
07/27/2005 15:30:00*5.3332*5.3348*5.3352*5.3325
07/27/2005 15:35:00*5.3352*5.3359*5.3367*5.3332
07/27/2005 15:40:00*5.3354*5.3364*5.337*5.335
07/27/2005 15:45:00*5.3371*5.3386*5.3386*5.3364
07/27/2005 15:50:00*5.3385*5.3379*5.3391*5.3375
07/27/2005 15:55:00*5.3383*5.3406*5.3407*5.3356
07/27/2005 16:00:00*5.3397*5.3384*5.3406*5.3376
07/27/2005 16:05:00*5.3387*5.3384*5.3392*5.3379
07/27/2005 16:10:00*5.3392*5.3385*5.3392*5.3365
07/27/2005 16:15:00*5.3393*5.3381*5.3398*5.3361
07/27/2005 16:20:00*5.3373*5.3364*5.3393*5.3362
07/27/2005 16:25:00*5.3364*5.3334*5.3364*5.3325
07/27/2005 16:30:00*5.3334*5.3335*5.3351*5.333
07/27/2005 16:35:00*5.3339*5.3367*5.3391*5.3328
07/27/2005 16:40:00*5.3372*5.3377*5.339*5.3364
07/27/2005 16:45:00*5.3385*5.3379*5.3419*5.3373
07/27/2005 16:50:00*5.3379*5.3375*5.3383*5.3363
07/27/2005 16:55:00*5.3367*5.3342*5.3383*5.333
07/27/2005 17:00:00*5.3334*5.3335*5.3352*5.3315
