07/25/2005 17:05:00*5.3455*5.3463*5.3478*5.3454
07/25/2005 17:10:00*5.3478*5.3475*5.3493*5.3463
07/25/2005 17:15:00*5.3487*5.3488*5.3496*5.3475
07/25/2005 17:20:00*5.3495*5.3473*5.3495*5.3471
07/25/2005 17:25:00*5.3476*5.3483*5.3498*5.347
07/25/2005 17:30:00*5.3499*5.3497*5.3511*5.3483
07/25/2005 17:35:00*5.3505*5.3495*5.3505*5.3485
07/25/2005 17:40:00*5.3499*5.3483*5.3499*5.3483
07/25/2005 17:45:00*5.3484*5.3484*5.3484*5.3469
07/25/2005 17:50:00*5.3469*5.3467*5.3484*5.3467
07/25/2005 17:55:00*5.3474*5.3469*5.3474*5.3463
07/25/2005 18:00:00*5.3477*5.3486*5.3486*5.3462
07/25/2005 18:05:00*5.3473*5.3483*5.349*5.3465
07/25/2005 18:10:00*5.349*5.3482*5.349*5.3461
07/25/2005 18:15:00*5.3471*5.3483*5.349*5.3463
07/25/2005 18:20:00*5.3473*5.3467*5.3491*5.3467
07/25/2005 18:25:00*5.3471*5.3419*5.3474*5.3419
07/25/2005 18:30:00*5.3427*5.3453*5.3455*5.3419
07/25/2005 18:35:00*5.3445*5.3455*5.3458*5.3445
07/25/2005 18:40:00*5.3453*5.3434*5.3465*5.3434
07/25/2005 18:45:00*5.341*5.3449*5.3457*5.341
07/25/2005 18:50:00*5.3438*5.346*5.3472*5.3438
07/25/2005 18:55:00*5.3459*5.3443*5.3463*5.3432
07/25/2005 19:00:00*5.3434*5.3433*5.3453*5.3415
07/25/2005 19:05:00*5.3436*5.3454*5.3454*5.3421
07/25/2005 19:10:00*5.3457*5.3449*5.3459*5.344
07/25/2005 19:15:00*5.3456*5.3448*5.346*5.3448
07/25/2005 19:20:00*5.345*5.3461*5.3466*5.3441
07/25/2005 19:25:00*5.3461*5.3463*5.3475*5.3448
07/25/2005 19:30:00*5.3471*5.3492*5.3502*5.3451
07/25/2005 19:35:00*5.3469*5.3493*5.3512*5.3469
07/25/2005 19:40:00*5.349*5.3487*5.3493*5.347
07/25/2005 19:45:00*5.3479*5.3486*5.3488*5.3472
07/25/2005 19:50:00*5.3489*5.3513*5.352*5.3486
07/25/2005 19:55:00*5.3511*5.3498*5.3534*5.3498
07/25/2005 20:00:00*5.3513*5.3502*5.3527*5.3498
07/25/2005 20:05:00*5.35*5.349*5.3514*5.3484
07/25/2005 20:10:00*5.3491*5.3475*5.3492*5.3471
07/25/2005 20:15:00*5.3471*5.3499*5.3502*5.3466
07/25/2005 20:20:00*5.3507*5.3496*5.3507*5.3474
07/25/2005 20:25:00*5.3497*5.3501*5.3534*5.3496
07/25/2005 20:30:00*5.3503*5.3536*5.3546*5.3489
07/25/2005 20:35:00*5.3544*5.3533*5.3549*5.3525
07/25/2005 20:40:00*5.353*5.3537*5.356*5.3526
07/25/2005 20:45:00*5.3536*5.3559*5.3564*5.3536
07/25/2005 20:50:00*5.3561*5.3542*5.3567*5.3542
07/25/2005 20:55:00*5.3544*5.3533*5.3552*5.3503
07/25/2005 21:00:00*5.3535*5.3548*5.3554*5.3523
07/25/2005 21:05:00*5.3546*5.3529*5.3548*5.3523
07/25/2005 21:10:00*5.3531*5.3539*5.3541*5.3516
07/25/2005 21:15:00*5.3541*5.3534*5.3546*5.3531
07/25/2005 21:20:00*5.3529*5.352*5.3534*5.3509
07/25/2005 21:25:00*5.3501*5.3528*5.3528*5.3501
07/25/2005 21:30:00*5.3509*5.3514*5.3528*5.3502
07/25/2005 21:35:00*5.3505*5.3521*5.3522*5.3502
07/25/2005 21:40:00*5.3512*5.3516*5.3545*5.3512
07/25/2005 21:45:00*5.3524*5.3529*5.3532*5.3516
07/25/2005 21:50:00*5.3531*5.3548*5.3558*5.3522
07/25/2005 21:55:00*5.355*5.3583*5.3583*5.3535
07/25/2005 22:00:00*5.3582*5.3591*5.3591*5.3561
07/25/2005 22:05:00*5.3589*5.3563*5.3595*5.3563
07/25/2005 22:10:00*5.3571*5.3582*5.3596*5.3563
07/25/2005 22:15:00*5.359*5.359*5.359*5.3582
07/25/2005 22:20:00*5.3584*5.3596*5.3596*5.3584
07/25/2005 22:25:00*5.36*5.3612*5.3619*5.3596
07/25/2005 22:30:00*5.3613*5.3592*5.3613*5.3571
07/25/2005 22:35:00*5.3607*5.3585*5.3607*5.3525
07/25/2005 22:40:00*5.3584*5.3593*5.3594*5.3569
07/25/2005 22:45:00*5.3586*5.3614*5.3624*5.3561
07/25/2005 22:50:00*5.3614*5.3593*5.3621*5.3583
07/25/2005 22:55:00*5.3593*5.3561*5.3593*5.3559
07/25/2005 23:00:00*5.3558*5.3563*5.3566*5.3533
07/25/2005 23:05:00*5.3561*5.3569*5.357*5.3554
07/25/2005 23:10:00*5.3566*5.3577*5.3591*5.355
07/25/2005 23:15:00*5.3581*5.356*5.3581*5.3555
07/25/2005 23:20:00*5.3559*5.3544*5.3567*5.3532
07/25/2005 23:25:00*5.3547*5.3532*5.357*5.3529
07/25/2005 23:30:00*5.3528*5.3527*5.3545*5.3526
07/25/2005 23:35:00*5.3534*5.3504*5.3538*5.35
07/25/2005 23:40:00*5.3505*5.3514*5.3533*5.3502
07/25/2005 23:45:00*5.3515*5.3516*5.3528*5.3496
07/25/2005 23:50:00*5.3518*5.3523*5.355*5.351
07/25/2005 23:55:00*5.352*5.3539*5.3548*5.352
07/26/2005 00:00:00*5.3554*5.354*5.3554*5.3523
07/26/2005 00:05:00*5.352*5.3528*5.3542*5.3501
07/26/2005 00:10:00*5.3522*5.3528*5.3537*5.3511
07/26/2005 00:15:00*5.3529*5.3523*5.3544*5.3512
07/26/2005 00:20:00*5.3531*5.3513*5.3533*5.3513
07/26/2005 00:25:00*5.3505*5.35*5.3518*5.35
07/26/2005 00:30:00*5.3501*5.3485*5.3513*5.3465
07/26/2005 00:35:00*5.3489*5.3466*5.3496*5.3466
07/26/2005 00:40:00*5.3469*5.3464*5.3476*5.3464
07/26/2005 00:45:00*5.3456*5.3452*5.3467*5.3449
07/26/2005 00:50:00*5.345*5.3469*5.3478*5.345
07/26/2005 00:55:00*5.3461*5.3447*5.3469*5.3447
07/26/2005 01:00:00*5.3479*5.3455*5.3479*5.3432
07/26/2005 01:05:00*5.3447*5.344*5.3455*5.3432
07/26/2005 01:10:00*5.3456*5.3445*5.3466*5.3438
07/26/2005 01:15:00*5.3443*5.3424*5.3445*5.3422
07/26/2005 01:20:00*5.3431*5.3442*5.3442*5.341
07/26/2005 01:25:00*5.3434*5.343*5.3442*5.3421
07/26/2005 01:30:00*5.3432*5.3428*5.344*5.3423
07/26/2005 01:35:00*5.3431*5.3463*5.3463*5.342
07/26/2005 01:40:00*5.3446*5.3453*5.348*5.344
07/26/2005 01:45:00*5.3438*5.3441*5.3454*5.3436
07/26/2005 01:50:00*5.3439*5.3442*5.3457*5.3435
07/26/2005 01:55:00*5.3449*5.3454*5.3459*5.3439
07/26/2005 02:00:00*5.3455*5.3457*5.347*5.3439
07/26/2005 02:05:00*5.3454*5.3451*5.3478*5.341
07/26/2005 02:10:00*5.3444*5.346*5.346*5.3439
07/26/2005 02:15:00*5.3477*5.3469*5.348*5.345
07/26/2005 02:20:00*5.3472*5.3463*5.3475*5.3443
07/26/2005 02:25:00*5.3456*5.3464*5.3475*5.3451
07/26/2005 02:30:00*5.3448*5.3441*5.3464*5.3439
07/26/2005 02:40:00*5.347*5.3435*5.3473*5.3435
07/26/2005 02:45:00*5.3442*5.3426*5.3465*5.3426
07/26/2005 02:50:00*5.3418*5.3442*5.3455*5.3418
07/26/2005 02:55:00*5.345*5.3412*5.345*5.3405
07/26/2005 03:00:00*5.3415*5.3451*5.3455*5.3412
07/26/2005 03:05:00*5.3441*5.3461*5.3478*5.3431
07/26/2005 03:10:00*5.3455*5.3441*5.3482*5.3422
07/26/2005 03:15:00*5.3445*5.3403*5.3459*5.3396
07/26/2005 03:20:00*5.3407*5.3406*5.3429*5.3403
07/26/2005 03:25:00*5.3402*5.338*5.3406*5.3354
07/26/2005 03:30:00*5.3378*5.3373*5.3397*5.3357
07/26/2005 03:35:00*5.3365*5.3396*5.3416*5.3338
07/26/2005 03:40:00*5.3397*5.3417*5.3418*5.3363
07/26/2005 03:45:00*5.3414*5.3461*5.3461*5.3414
07/26/2005 03:50:00*5.346*5.3426*5.3489*5.3423
07/26/2005 03:55:00*5.3431*5.3415*5.3436*5.3359
07/26/2005 04:00:00*5.3414*5.3403*5.3436*5.3399
07/26/2005 04:05:00*5.3399*5.3388*5.3428*5.3364
07/26/2005 04:10:00*5.3384*5.3484*5.3519*5.3371
07/26/2005 04:15:00*5.3481*5.3504*5.3544*5.3473
07/26/2005 04:20:00*5.3513*5.3517*5.3555*5.3484
07/26/2005 04:25:00*5.3513*5.355*5.3587*5.3513
07/26/2005 04:30:00*5.3555*5.3537*5.358*5.3521
07/26/2005 04:35:00*5.3541*5.3584*5.3615*5.3533
07/26/2005 04:40:00*5.3576*5.3565*5.3611*5.3552
07/26/2005 04:45:00*5.3561*5.3533*5.3565*5.349
07/26/2005 04:50:00*5.3525*5.3519*5.3542*5.3496
07/26/2005 04:55:00*5.3515*5.3506*5.3523*5.3478
07/26/2005 05:00:00*5.3502*5.3524*5.3528*5.3494
07/26/2005 05:05:00*5.3522*5.3551*5.3569*5.3522
07/26/2005 05:10:00*5.3556*5.3571*5.3594*5.3551
07/26/2005 05:15:00*5.3567*5.3588*5.36*5.3548
07/26/2005 05:20:00*5.3584*5.359*5.3596*5.3572
07/26/2005 05:25:00*5.3589*5.354*5.3599*5.3528
07/26/2005 05:30:00*5.3547*5.3557*5.3581*5.3501
07/26/2005 05:35:00*5.3553*5.3552*5.357*5.3532
07/26/2005 05:40:00*5.3548*5.3525*5.3574*5.3509
07/26/2005 05:45:00*5.3529*5.3559*5.3559*5.3505
07/26/2005 05:50:00*5.3543*5.3543*5.3575*5.3531
07/26/2005 05:55:00*5.3539*5.3542*5.3564*5.3531
07/26/2005 06:00:00*5.3537*5.3548*5.3563*5.3525
07/26/2005 06:05:00*5.3544*5.3579*5.3614*5.3525
07/26/2005 06:10:00*5.3575*5.3567*5.3591*5.3546
07/26/2005 06:15:00*5.3563*5.3572*5.3578*5.354
07/26/2005 06:20:00*5.3569*5.3584*5.3586*5.3563
07/26/2005 06:25:00*5.3589*5.357*5.3589*5.356
07/26/2005 06:30:00*5.3565*5.3583*5.3592*5.3529
07/26/2005 06:35:00*5.3588*5.3582*5.3619*5.3582
07/26/2005 06:40:00*5.3582*5.3604*5.3614*5.3565
07/26/2005 06:45:00*5.3591*5.3571*5.3613*5.3565
07/26/2005 06:50:00*5.3575*5.3563*5.3579*5.3542
07/26/2005 06:55:00*5.3571*5.3596*5.3616*5.3563
07/26/2005 07:00:00*5.36*5.3651*5.3651*5.3596
07/26/2005 07:05:00*5.3632*5.3665*5.3665*5.3613
07/26/2005 07:10:00*5.366*5.3644*5.3669*5.3644
07/26/2005 07:15:00*5.3649*5.3652*5.3656*5.3624
07/26/2005 07:20:00*5.3656*5.3621*5.3658*5.3612
07/26/2005 07:25:00*5.3617*5.359*5.3621*5.3573
07/26/2005 07:30:00*5.3595*5.3597*5.3613*5.3589
07/26/2005 07:35:00*5.3593*5.3643*5.3651*5.3593
07/26/2005 07:40:00*5.3645*5.3634*5.3661*5.3626
07/26/2005 07:45:00*5.3639*5.3647*5.366*5.3623
07/26/2005 07:50:00*5.364*5.3639*5.3665*5.3624
07/26/2005 07:55:00*5.3631*5.3672*5.3713*5.3631
07/26/2005 08:00:00*5.3668*5.3696*5.3708*5.3649
07/26/2005 08:05:00*5.3694*5.3762*5.3781*5.3694
07/26/2005 08:10:00*5.3766*5.3787*5.3813*5.3762
07/26/2005 08:15:00*5.378*5.3731*5.3845*5.3731
07/26/2005 08:20:00*5.3759*5.3752*5.378*5.371
07/26/2005 08:25:00*5.3756*5.374*5.3773*5.3716
07/26/2005 08:30:00*5.3724*5.3739*5.376*5.3682
07/26/2005 08:35:00*5.3734*5.3736*5.3779*5.3719
07/26/2005 08:40:00*5.3744*5.3702*5.3772*5.3694
07/26/2005 08:45:00*5.3697*5.3691*5.3721*5.3673
07/26/2005 08:50:00*5.3696*5.3697*5.3721*5.3648
07/26/2005 08:55:00*5.3689*5.3775*5.3783*5.3689
07/26/2005 09:00:00*5.3771*5.3762*5.378*5.3733
07/26/2005 09:05:00*5.3731*5.3757*5.3797*5.3722
07/26/2005 09:10:00*5.3752*5.3768*5.3776*5.3735
07/26/2005 09:15:00*5.3763*5.3759*5.3774*5.3736
07/26/2005 09:20:00*5.3755*5.3728*5.379*5.3728
07/26/2005 09:25:00*5.3726*5.3725*5.3765*5.3705
07/26/2005 09:30:00*5.3741*5.3726*5.3768*5.3688
07/26/2005 09:35:00*5.3705*5.3725*5.3751*5.3705
07/26/2005 09:40:00*5.3701*5.3693*5.3725*5.3672
07/26/2005 09:45:00*5.3689*5.3696*5.3705*5.3652
07/26/2005 09:50:00*5.37*5.3732*5.3739*5.3663
07/26/2005 09:55:00*5.373*5.3736*5.3739*5.3698
07/26/2005 10:00:00*5.3729*5.3743*5.3753*5.3697
07/26/2005 10:05:00*5.3705*5.3711*5.3751*5.3693
07/26/2005 10:10:00*5.3724*5.3684*5.3745*5.3684
07/26/2005 10:15:00*5.3688*5.3681*5.3725*5.3681
07/26/2005 10:20:00*5.3692*5.3701*5.3735*5.3677
07/26/2005 10:25:00*5.3668*5.3657*5.3701*5.3625
07/26/2005 10:30:00*5.3664*5.3667*5.3701*5.3657
07/26/2005 10:35:00*5.3677*5.3708*5.3712*5.3646
07/26/2005 10:40:00*5.3714*5.3711*5.3744*5.3698
07/26/2005 10:45:00*5.3706*5.3712*5.3737*5.3695
07/26/2005 10:50:00*5.3715*5.3712*5.3729*5.3706
07/26/2005 10:55:00*5.3708*5.3708*5.3746*5.3699
07/26/2005 11:00:00*5.3698*5.3624*5.3708*5.3621
07/26/2005 11:05:00*5.3641*5.3656*5.3678*5.3624
07/26/2005 11:10:00*5.3662*5.3662*5.367*5.3634
07/26/2005 11:15:00*5.366*5.366*5.3675*5.3651
07/26/2005 11:20:00*5.3654*5.3696*5.3711*5.3635
07/26/2005 11:25:00*5.3686*5.3698*5.3698*5.3647
07/26/2005 11:30:00*5.3703*5.3731*5.3731*5.3676
07/26/2005 11:35:00*5.3726*5.3729*5.374*5.3716
07/26/2005 11:40:00*5.3733*5.3704*5.3733*5.3704
07/26/2005 11:45:00*5.3685*5.3692*5.3704*5.367
07/26/2005 11:50:00*5.3697*5.3718*5.3731*5.3692
07/26/2005 11:55:00*5.3714*5.3723*5.3729*5.3711
07/26/2005 12:00:00*5.3718*5.3772*5.3788*5.371
07/26/2005 12:05:00*5.3747*5.3749*5.3772*5.3734
07/26/2005 12:10:00*5.3742*5.3726*5.376*5.37
07/26/2005 12:15:00*5.3733*5.3705*5.374*5.3704
07/26/2005 12:20:00*5.3713*5.371*5.372*5.3697
07/26/2005 12:25:00*5.3707*5.3695*5.3717*5.3695
07/26/2005 12:30:00*5.3699*5.3677*5.3707*5.3677
07/26/2005 12:35:00*5.3682*5.3667*5.3696*5.3657
07/26/2005 12:40:00*5.3671*5.3674*5.3674*5.3643
07/26/2005 12:45:00*5.3682*5.3655*5.3682*5.3643
07/26/2005 12:50:00*5.3657*5.3652*5.3671*5.3646
07/26/2005 12:55:00*5.3648*5.362*5.3654*5.3613
07/26/2005 13:00:00*5.3609*5.3663*5.3663*5.3609
07/26/2005 13:05:00*5.3679*5.3652*5.3679*5.3637
07/26/2005 13:10:00*5.3656*5.364*5.3666*5.364
07/26/2005 13:15:00*5.364*5.3611*5.3642*5.3611
07/26/2005 13:20:00*5.3614*5.3618*5.3622*5.361
07/26/2005 13:25:00*5.3622*5.3607*5.3622*5.3596
07/26/2005 13:30:00*5.3603*5.3644*5.3668*5.3577
07/26/2005 13:35:00*5.3644*5.3615*5.3644*5.3587
07/26/2005 13:40:00*5.3619*5.3629*5.3631*5.3594
07/26/2005 13:45:00*5.3626*5.3625*5.3642*5.3612
07/26/2005 13:50:00*5.362*5.3619*5.3634*5.3619
07/26/2005 13:55:00*5.3622*5.3616*5.3634*5.3612
07/26/2005 14:00:00*5.3616*5.3634*5.3634*5.3608
07/26/2005 14:05:00*5.3634*5.3618*5.3634*5.3614
07/26/2005 14:10:00*5.3617*5.3612*5.3645*5.3608
07/26/2005 14:15:00*5.3612*5.3608*5.3632*5.3604
07/26/2005 14:20:00*5.3614*5.3599*5.3617*5.3599
07/26/2005 14:25:00*5.3603*5.3617*5.3617*5.3599
07/26/2005 14:30:00*5.3621*5.3629*5.3634*5.3605
07/26/2005 14:35:00*5.3631*5.3639*5.3657*5.3618
07/26/2005 14:40:00*5.3634*5.3623*5.3639*5.3618
07/26/2005 14:45:00*5.3618*5.3649*5.3663*5.3615
07/26/2005 14:50:00*5.3645*5.366*5.3669*5.3645
07/26/2005 14:55:00*5.3656*5.3671*5.3674*5.3634
07/26/2005 15:00:00*5.3667*5.366*5.3671*5.3644
07/26/2005 15:05:00*5.3668*5.3689*5.3694*5.3648
07/26/2005 15:10:00*5.3694*5.3699*5.3709*5.3657
07/26/2005 15:15:00*5.3697*5.3692*5.3714*5.3688
07/26/2005 15:20:00*5.3688*5.3676*5.3696*5.3676
07/26/2005 15:25:00*5.3671*5.3686*5.3689*5.3662
07/26/2005 15:30:00*5.3681*5.3692*5.3697*5.3679
07/26/2005 15:35:00*5.3689*5.3697*5.3697*5.3662
07/26/2005 15:40:00*5.3689*5.3706*5.371*5.3677
07/26/2005 15:45:00*5.371*5.3716*5.3726*5.3657
07/26/2005 15:50:00*5.3711*5.3696*5.3716*5.369
07/26/2005 15:55:00*5.3695*5.3689*5.3707*5.3649
07/26/2005 16:00:00*5.3693*5.3657*5.3708*5.3636
07/26/2005 16:05:00*5.366*5.3679*5.3679*5.3657
07/26/2005 16:10:00*5.3678*5.3672*5.3679*5.3658
07/26/2005 16:15:00*5.3672*5.3675*5.3684*5.3661
07/26/2005 16:20:00*5.367*5.3662*5.3676*5.3649
07/26/2005 16:25:00*5.3666*5.3663*5.3671*5.3657
07/26/2005 16:30:00*5.3666*5.3675*5.3675*5.3659
07/26/2005 16:35:00*5.3675*5.3666*5.3679*5.3652
07/26/2005 16:40:00*5.3664*5.3672*5.3685*5.3662
07/26/2005 16:45:00*5.3672*5.3665*5.3672*5.3661
07/26/2005 16:50:00*5.3663*5.3681*5.3685*5.3645
07/26/2005 16:55:00*5.3689*5.3677*5.37*5.3667
07/26/2005 17:00:00*5.3661*5.3662*5.3688*5.3657
