07/24/2005 17:05:00*5.3653*5.3653*5.3653*5.3653
07/24/2005 17:10:00*5.3653*5.3653*5.3653*5.3653
07/24/2005 17:15:00*5.3512*5.352*5.3653*5.3512
07/24/2005 17:20:00*5.3504*5.3481*5.352*5.3481
07/24/2005 17:25:00*5.3497*5.3504*5.3504*5.3473
07/24/2005 17:30:00*5.352*5.352*5.352*5.3504
07/24/2005 17:35:00*5.3512*5.352*5.352*5.3504
07/24/2005 17:40:00*5.3536*5.3559*5.3559*5.352
07/24/2005 17:45:00*5.3536*5.3583*5.3583*5.3489
07/24/2005 17:50:00*5.3591*5.3591*5.3591*5.3583
07/24/2005 17:55:00*5.3596*5.3599*5.3614*5.3591
07/24/2005 18:00:00*5.3604*5.3625*5.3625*5.3599
07/24/2005 18:05:00*5.3627*5.3618*5.3654*5.3618
07/24/2005 18:10:00*5.3613*5.361*5.3626*5.3587
07/24/2005 18:15:00*5.3614*5.36*5.3615*5.36
07/24/2005 18:20:00*5.3589*5.3593*5.36*5.3589
07/24/2005 18:25:00*5.3591*5.3595*5.36*5.3584
07/24/2005 18:30:00*5.3591*5.3598*5.3598*5.3591
07/24/2005 18:35:00*5.3602*5.3591*5.3602*5.3591
07/24/2005 18:40:00*5.3593*5.3591*5.3593*5.3591
07/24/2005 18:45:00*5.36*5.3609*5.3609*5.3591
07/24/2005 18:50:00*5.3595*5.3554*5.3614*5.3532
07/24/2005 18:55:00*5.3552*5.3542*5.3554*5.3542
07/24/2005 19:00:00*5.3557*5.3524*5.3557*5.3524
07/24/2005 19:05:00*5.352*5.3543*5.3553*5.3512
07/24/2005 19:10:00*5.3552*5.3512*5.3552*5.3499
07/24/2005 19:15:00*5.3512*5.3542*5.3559*5.3512
07/24/2005 19:20:00*5.3566*5.3521*5.3574*5.3521
07/24/2005 19:25:00*5.3544*5.3563*5.3569*5.3521
07/24/2005 19:30:00*5.3556*5.3568*5.3568*5.3552
07/24/2005 19:35:00*5.3563*5.358*5.3585*5.3545
07/24/2005 19:40:00*5.3583*5.361*5.3642*5.3569
07/24/2005 19:45:00*5.3618*5.3608*5.3627*5.3594
07/24/2005 19:50:00*5.3632*5.3634*5.3642*5.3606
07/24/2005 19:55:00*5.3634*5.3624*5.3651*5.3604
07/24/2005 20:00:00*5.3624*5.3622*5.3639*5.3605
07/24/2005 20:05:00*5.3614*5.3602*5.3624*5.3579
07/24/2005 20:10:00*5.3634*5.3645*5.3653*5.3602
07/24/2005 20:15:00*5.3638*5.365*5.365*5.3613
07/24/2005 20:20:00*5.365*5.3629*5.3666*5.3626
07/24/2005 20:25:00*5.3656*5.362*5.3658*5.3611
07/24/2005 20:30:00*5.363*5.3639*5.3661*5.362
07/24/2005 20:35:00*5.3639*5.3614*5.3648*5.3606
07/24/2005 20:40:00*5.3614*5.3587*5.3629*5.3587
07/24/2005 20:45:00*5.3587*5.3642*5.3642*5.3587
07/24/2005 20:50:00*5.3642*5.362*5.3649*5.3618
07/24/2005 20:55:00*5.362*5.3609*5.3632*5.36
07/24/2005 21:00:00*5.3613*5.3617*5.3619*5.3591
07/24/2005 21:05:00*5.3617*5.3608*5.3638*5.3596
07/24/2005 21:10:00*5.3609*5.3617*5.3648*5.3608
07/24/2005 21:15:00*5.3625*5.3635*5.364*5.3604
07/24/2005 21:20:00*5.3627*5.3614*5.3635*5.3611
07/24/2005 21:25:00*5.3621*5.3613*5.3621*5.3606
07/24/2005 21:30:00*5.3611*5.3586*5.3613*5.3579
07/24/2005 21:35:00*5.3584*5.3571*5.3586*5.3567
07/24/2005 21:40:00*5.3571*5.3605*5.3605*5.3566
07/24/2005 21:45:00*5.3592*5.358*5.3605*5.357
07/24/2005 21:50:00*5.3582*5.3574*5.3582*5.3571
07/24/2005 21:55:00*5.3576*5.3586*5.3602*5.3566
07/24/2005 22:00:00*5.3592*5.3589*5.3618*5.3581
07/24/2005 22:05:00*5.3591*5.3611*5.362*5.3582
07/24/2005 22:10:00*5.3604*5.3601*5.362*5.3595
07/24/2005 22:15:00*5.3601*5.3607*5.361*5.3598
07/24/2005 22:20:00*5.3607*5.3589*5.3618*5.3585
07/24/2005 22:25:00*5.3591*5.3636*5.3642*5.3589
07/24/2005 22:30:00*5.3628*5.3615*5.3636*5.3614
07/24/2005 22:35:00*5.3615*5.3615*5.3622*5.3604
07/24/2005 22:40:00*5.3613*5.3615*5.3617*5.3604
07/24/2005 22:45:00*5.3617*5.3615*5.3617*5.3615
07/24/2005 22:50:00*5.3613*5.3608*5.3714*5.3601
07/24/2005 22:55:00*5.3606*5.3627*5.3632*5.3599
07/24/2005 23:00:00*5.3626*5.3624*5.3661*5.3611
07/24/2005 23:05:00*5.3622*5.3617*5.3628*5.3609
07/24/2005 23:10:00*5.3618*5.3604*5.3622*5.358
07/24/2005 23:15:00*5.36*5.3607*5.3619*5.36
07/24/2005 23:20:00*5.3607*5.362*5.362*5.3607
07/24/2005 23:25:00*5.3623*5.3597*5.3623*5.3597
07/24/2005 23:30:00*5.36*5.3609*5.3614*5.3573
07/24/2005 23:35:00*5.3595*5.3614*5.3615*5.3595
07/24/2005 23:40:00*5.3607*5.3606*5.3614*5.3597
07/24/2005 23:45:00*5.36*5.3614*5.3614*5.3594
07/24/2005 23:50:00*5.3609*5.3595*5.3617*5.3591
07/24/2005 23:55:00*5.3597*5.3586*5.3622*5.3583
07/25/2005 00:00:00*5.3578*5.361*5.3614*5.3578
07/25/2005 00:05:00*5.3608*5.3589*5.3611*5.3585
07/25/2005 00:10:00*5.3592*5.3611*5.3612*5.3589
07/25/2005 00:15:00*5.36*5.3628*5.3628*5.3598
07/25/2005 00:20:00*5.3628*5.3638*5.3638*5.3618
07/25/2005 00:25:00*5.3635*5.3625*5.364*5.3625
07/25/2005 00:30:00*5.3625*5.3623*5.3643*5.3619
07/25/2005 00:35:00*5.3626*5.36*5.3627*5.36
07/25/2005 00:40:00*5.3607*5.3612*5.362*5.3596
07/25/2005 00:45:00*5.3617*5.3619*5.3625*5.3607
07/25/2005 00:50:00*5.3623*5.362*5.3629*5.3614
07/25/2005 00:55:00*5.3609*5.3609*5.3624*5.3609
07/25/2005 01:00:00*5.3607*5.3621*5.3631*5.3607
07/25/2005 01:05:00*5.3628*5.3609*5.3631*5.3595
07/25/2005 01:10:00*5.3617*5.3641*5.3653*5.3609
07/25/2005 01:15:00*5.3641*5.3631*5.3669*5.3624
07/25/2005 01:20:00*5.3624*5.3642*5.3646*5.3624
07/25/2005 01:25:00*5.3643*5.3641*5.3649*5.3623
07/25/2005 01:30:00*5.3641*5.3631*5.3649*5.363
07/25/2005 01:35:00*5.3631*5.3644*5.3654*5.3631
07/25/2005 01:40:00*5.3646*5.3648*5.3655*5.3587
07/25/2005 01:45:00*5.3655*5.3642*5.3655*5.364
07/25/2005 01:50:00*5.3642*5.3641*5.3649*5.3637
07/25/2005 01:55:00*5.3643*5.363*5.3643*5.3617
07/25/2005 02:00:00*5.363*5.364*5.365*5.363
07/25/2005 02:05:00*5.3637*5.3642*5.3652*5.3635
07/25/2005 02:10:00*5.3643*5.361*5.3653*5.3602
07/25/2005 02:15:00*5.3602*5.3637*5.3644*5.3602
07/25/2005 02:20:00*5.3634*5.3623*5.3637*5.3586
07/25/2005 02:25:00*5.3608*5.3654*5.3654*5.3608
07/25/2005 02:30:00*5.3654*5.3674*5.3674*5.3633
07/25/2005 02:40:00*5.3666*5.3642*5.3674*5.3641
07/25/2005 02:45:00*5.3645*5.3671*5.3683*5.3631
07/25/2005 02:50:00*5.3679*5.3644*5.37*5.3614
07/25/2005 02:55:00*5.3632*5.3605*5.3654*5.3574
07/25/2005 03:00:00*5.3589*5.3616*5.3626*5.3552
07/25/2005 03:05:00*5.3618*5.3593*5.3631*5.3592
07/25/2005 03:10:00*5.3585*5.3584*5.3618*5.3568
07/25/2005 03:15:00*5.3568*5.3591*5.3624*5.3561
07/25/2005 03:20:00*5.3595*5.3559*5.3611*5.3559
07/25/2005 03:25:00*5.356*5.3486*5.3563*5.3475
07/25/2005 03:30:00*5.3478*5.3476*5.3486*5.3453
07/25/2005 03:35:00*5.3484*5.349*5.3501*5.346
07/25/2005 03:40:00*5.3488*5.3524*5.3524*5.3479
07/25/2005 03:45:00*5.3513*5.3534*5.3536*5.3499
07/25/2005 03:50:00*5.354*5.3568*5.358*5.3528
07/25/2005 03:55:00*5.3566*5.3573*5.3579*5.3532
07/25/2005 04:00:00*5.3566*5.3512*5.3583*5.3512
07/25/2005 04:05:00*5.3515*5.3499*5.3552*5.3456
07/25/2005 04:10:00*5.3494*5.35*5.3523*5.3482
07/25/2005 04:15:00*5.3476*5.3517*5.3541*5.3476
07/25/2005 04:20:00*5.3486*5.352*5.355*5.3486
07/25/2005 04:25:00*5.3505*5.3471*5.353*5.347
07/25/2005 04:30:00*5.3477*5.3445*5.3479*5.3424
07/25/2005 04:35:00*5.3449*5.3408*5.3449*5.3379
07/25/2005 04:40:00*5.34*5.3382*5.3408*5.3368
07/25/2005 04:45:00*5.3364*5.3371*5.34*5.3357
07/25/2005 04:50:00*5.3375*5.3402*5.3405*5.3369
07/25/2005 04:55:00*5.3394*5.339*5.3413*5.3383
07/25/2005 05:00:00*5.3395*5.3382*5.3397*5.3365
07/25/2005 05:05:00*5.3372*5.3333*5.3382*5.3316
07/25/2005 05:10:00*5.3339*5.331*5.3339*5.3299
07/25/2005 05:15:00*5.3319*5.3306*5.332*5.3299
07/25/2005 05:20:00*5.331*5.3304*5.3312*5.3282
07/25/2005 05:25:00*5.3304*5.3324*5.3324*5.3291
07/25/2005 05:30:00*5.3319*5.331*5.3325*5.3293
07/25/2005 05:35:00*5.3308*5.3319*5.3322*5.3277
07/25/2005 05:40:00*5.3322*5.3312*5.3327*5.3289
07/25/2005 05:45:00*5.331*5.3333*5.335*5.3296
07/25/2005 05:50:00*5.333*5.3324*5.3339*5.3322
07/25/2005 05:55:00*5.3301*5.3325*5.3338*5.3301
07/25/2005 06:00:00*5.3341*5.3328*5.3349*5.3304
07/25/2005 06:05:00*5.3332*5.3344*5.3359*5.3327
07/25/2005 06:10:00*5.334*5.3295*5.3344*5.3288
07/25/2005 06:15:00*5.3303*5.3187*5.3309*5.3187
07/25/2005 06:20:00*5.319*5.3226*5.3244*5.3159
07/25/2005 06:25:00*5.3231*5.3212*5.324*5.3197
07/25/2005 06:30:00*5.3204*5.3226*5.3242*5.3185
07/25/2005 06:35:00*5.3223*5.3235*5.324*5.3194
07/25/2005 06:40:00*5.3231*5.3222*5.324*5.3218
07/25/2005 06:45:00*5.3223*5.3251*5.3251*5.3163
07/25/2005 06:50:00*5.3251*5.3221*5.3251*5.3206
07/25/2005 06:55:00*5.3221*5.3241*5.3241*5.321
07/25/2005 07:00:00*5.3238*5.3262*5.3262*5.3227
07/25/2005 07:05:00*5.3259*5.3215*5.3262*5.3199
07/25/2005 07:10:00*5.3225*5.3234*5.3243*5.3208
07/25/2005 07:15:00*5.3237*5.3221*5.3239*5.3166
07/25/2005 07:20:00*5.3213*5.3192*5.3221*5.3171
07/25/2005 07:25:00*5.3198*5.3216*5.3228*5.3184
07/25/2005 07:30:00*5.3214*5.3156*5.3218*5.3152
07/25/2005 07:35:00*5.3171*5.3179*5.3219*5.3156
07/25/2005 07:40:00*5.3174*5.3179*5.3207*5.3159
07/25/2005 07:45:00*5.3177*5.3228*5.3245*5.3174
07/25/2005 07:50:00*5.322*5.32*5.3228*5.3197
07/25/2005 07:55:00*5.3195*5.3201*5.3217*5.3172
07/25/2005 08:00:00*5.3204*5.3203*5.3223*5.3193
07/25/2005 08:05:00*5.3199*5.3196*5.321*5.3182
07/25/2005 08:10:00*5.3197*5.3222*5.3233*5.3196
07/25/2005 08:15:00*5.3231*5.3223*5.3246*5.3215
07/25/2005 08:20:00*5.3239*5.3228*5.3239*5.3194
07/25/2005 08:25:00*5.3217*5.3235*5.3246*5.3217
07/25/2005 08:30:00*5.3233*5.3247*5.326*5.3227
07/25/2005 08:35:00*5.3252*5.3274*5.3282*5.3243
07/25/2005 08:40:00*5.3267*5.3278*5.3312*5.3257
07/25/2005 08:45:00*5.3273*5.3344*5.3344*5.3273
07/25/2005 08:50:00*5.3348*5.3333*5.3348*5.3315
07/25/2005 08:55:00*5.3349*5.3336*5.3349*5.3325
07/25/2005 09:00:00*5.3335*5.3314*5.3349*5.3308
07/25/2005 09:05:00*5.3314*5.331*5.3317*5.328
07/25/2005 09:10:00*5.331*5.3285*5.3314*5.3285
07/25/2005 09:15:00*5.3282*5.3281*5.3306*5.3269
07/25/2005 09:20:00*5.3281*5.3274*5.3328*5.3265
07/25/2005 09:25:00*5.3295*5.3287*5.3331*5.3269
07/25/2005 09:30:00*5.3282*5.3303*5.3315*5.3282
07/25/2005 09:35:00*5.3291*5.33*5.3309*5.3289
07/25/2005 09:40:00*5.3282*5.335*5.335*5.3282
07/25/2005 09:45:00*5.3352*5.3321*5.336*5.3313
07/25/2005 09:50:00*5.3322*5.3297*5.3339*5.3258
07/25/2005 09:55:00*5.3289*5.3261*5.3297*5.3231
07/25/2005 10:00:00*5.3276*5.3274*5.3292*5.325
07/25/2005 10:05:00*5.3278*5.3285*5.3308*5.3274
07/25/2005 10:10:00*5.3277*5.329*5.3298*5.3244
07/25/2005 10:15:00*5.3285*5.3318*5.3323*5.3281
07/25/2005 10:20:00*5.3309*5.3323*5.3361*5.3309
07/25/2005 10:25:00*5.3328*5.3333*5.336*5.3323
07/25/2005 10:30:00*5.3327*5.3318*5.3343*5.3295
07/25/2005 10:35:00*5.3319*5.3292*5.3331*5.3287
07/25/2005 10:40:00*5.3287*5.3297*5.331*5.3273
07/25/2005 10:45:00*5.3302*5.3308*5.3324*5.3271
07/25/2005 10:50:00*5.3307*5.3287*5.3331*5.3276
07/25/2005 10:55:00*5.3288*5.3327*5.3336*5.3287
07/25/2005 11:00:00*5.3325*5.3385*5.3385*5.332
07/25/2005 11:05:00*5.339*5.3394*5.3399*5.3347
07/25/2005 11:10:00*5.3385*5.3385*5.3403*5.3362
07/25/2005 11:15:00*5.3383*5.3422*5.3452*5.3363
07/25/2005 11:20:00*5.3419*5.3413*5.3442*5.3409
07/25/2005 11:25:00*5.3424*5.3422*5.3447*5.3413
07/25/2005 11:30:00*5.3418*5.3405*5.343*5.3395
07/25/2005 11:35:00*5.3397*5.3407*5.3411*5.3369
07/25/2005 11:40:00*5.3415*5.3425*5.3459*5.3394
07/25/2005 11:45:00*5.344*5.3457*5.3481*5.3425
07/25/2005 11:50:00*5.346*5.345*5.3476*5.3441
07/25/2005 11:55:00*5.3451*5.3394*5.3464*5.3394
07/25/2005 12:00:00*5.3397*5.339*5.3415*5.3385
07/25/2005 12:05:00*5.3386*5.3411*5.342*5.338
07/25/2005 12:10:00*5.3402*5.3414*5.3423*5.3372
07/25/2005 12:15:00*5.3422*5.3413*5.3434*5.3413
07/25/2005 12:20:00*5.3424*5.3418*5.3433*5.3407
07/25/2005 12:25:00*5.342*5.3461*5.3462*5.3415
07/25/2005 12:30:00*5.346*5.3489*5.3491*5.345
07/25/2005 12:35:00*5.3491*5.346*5.3491*5.3455
07/25/2005 12:40:00*5.3468*5.3461*5.3481*5.3453
07/25/2005 12:45:00*5.3463*5.3468*5.3473*5.3457
07/25/2005 12:50:00*5.3471*5.3442*5.3478*5.3421
07/25/2005 12:55:00*5.3444*5.3448*5.3454*5.3423
07/25/2005 13:00:00*5.3442*5.3449*5.3464*5.3418
07/25/2005 13:05:00*5.3442*5.3445*5.3457*5.344
07/25/2005 13:10:00*5.3447*5.3417*5.3447*5.3408
07/25/2005 13:15:00*5.3413*5.3409*5.3424*5.34
07/25/2005 13:20:00*5.3414*5.3445*5.3452*5.3409
07/25/2005 13:25:00*5.3441*5.3453*5.3473*5.3422
07/25/2005 13:30:00*5.3456*5.3443*5.3478*5.3437
07/25/2005 13:35:00*5.3442*5.3458*5.346*5.3426
07/25/2005 13:40:00*5.3457*5.3475*5.3478*5.3443
07/25/2005 13:45:00*5.3476*5.3464*5.348*5.3455
07/25/2005 13:50:00*5.3465*5.3454*5.3466*5.3454
07/25/2005 13:55:00*5.3473*5.3473*5.3483*5.3437
07/25/2005 14:00:00*5.3469*5.3485*5.35*5.3469
07/25/2005 14:05:00*5.3468*5.3478*5.3489*5.3468
07/25/2005 14:10:00*5.347*5.3464*5.3478*5.3453
07/25/2005 14:15:00*5.346*5.3497*5.3499*5.3454
07/25/2005 14:20:00*5.3489*5.3485*5.3497*5.3443
07/25/2005 14:25:00*5.3516*5.3489*5.3524*5.3463
07/25/2005 14:30:00*5.3482*5.3483*5.3499*5.3478
07/25/2005 14:35:00*5.3479*5.3497*5.3497*5.3474
07/25/2005 14:40:00*5.3489*5.3487*5.3497*5.3472
07/25/2005 14:45:00*5.3482*5.3444*5.35*5.3444
07/25/2005 14:50:00*5.3468*5.3468*5.3486*5.3444
07/25/2005 14:55:00*5.3463*5.3478*5.3497*5.3463
07/25/2005 15:00:00*5.348*5.3493*5.3525*5.3478
07/25/2005 15:05:00*5.3501*5.3474*5.3506*5.3459
07/25/2005 15:10:00*5.3482*5.347*5.3502*5.347
07/25/2005 15:15:00*5.3477*5.3467*5.3482*5.3467
07/25/2005 15:20:00*5.3471*5.3478*5.3478*5.346
07/25/2005 15:25:00*5.3463*5.346*5.3478*5.346
07/25/2005 15:30:00*5.346*5.3469*5.3473*5.346
07/25/2005 15:35:00*5.3467*5.3455*5.3471*5.3453
07/25/2005 15:40:00*5.3452*5.3478*5.3483*5.3452
07/25/2005 15:45:00*5.3478*5.3482*5.3486*5.3466
07/25/2005 15:50:00*5.3486*5.3482*5.3497*5.3477
07/25/2005 15:55:00*5.3479*5.347*5.3482*5.346
07/25/2005 16:00:00*5.3466*5.346*5.3484*5.3452
07/25/2005 16:05:00*5.3464*5.3452*5.3464*5.3441
07/25/2005 16:10:00*5.3449*5.3416*5.3452*5.3413
07/25/2005 16:15:00*5.3419*5.3426*5.3426*5.34
07/25/2005 16:20:00*5.3424*5.3431*5.3447*5.3408
07/25/2005 16:25:00*5.3438*5.3447*5.345*5.3419
07/25/2005 16:30:00*5.3438*5.3453*5.3461*5.3416
07/25/2005 16:35:00*5.3461*5.3453*5.3469*5.3427
07/25/2005 16:40:00*5.345*5.3448*5.3458*5.3448
07/25/2005 16:45:00*5.345*5.3446*5.345*5.3425
07/25/2005 16:50:00*5.3448*5.3468*5.3468*5.3443
07/25/2005 16:55:00*5.3465*5.3459*5.3474*5.3457
07/25/2005 17:00:00*5.3462*5.3467*5.348*5.3459
