07/21/2005 17:05:00*5.3297*5.3305*5.3305*5.3297
07/21/2005 17:10:00*5.3305*5.3305*5.3305*5.3305
07/21/2005 17:15:00*5.3359*5.3359*5.3359*5.3305
07/21/2005 17:20:00*5.3289*5.3282*5.3359*5.3282
07/21/2005 17:25:00*5.3243*5.3282*5.3282*5.3243
07/21/2005 17:30:00*5.3305*5.3282*5.3305*5.3266
07/21/2005 17:35:00*5.3282*5.3282*5.3282*5.3282
07/21/2005 17:40:00*5.3289*5.3282*5.3297*5.3282
07/21/2005 17:45:00*5.3297*5.3297*5.3297*5.3282
07/21/2005 17:50:00*5.3289*5.3289*5.3297*5.3289
07/21/2005 17:55:00*5.3258*5.3251*5.3289*5.3251
07/21/2005 18:00:00*5.3258*5.3251*5.3258*5.3235
07/21/2005 18:05:00*5.3266*5.3251*5.3266*5.3251
07/21/2005 18:10:00*5.3251*5.3251*5.3251*5.3251
07/21/2005 18:15:00*5.3251*5.3188*5.3251*5.3188
07/21/2005 18:20:00*5.3165*5.3251*5.3254*5.3165
07/21/2005 18:25:00*5.3251*5.3251*5.3251*5.3251
07/21/2005 18:30:00*5.3251*5.3275*5.3275*5.3251
07/21/2005 18:35:00*5.3275*5.3306*5.3314*5.3275
07/21/2005 18:40:00*5.3329*5.3321*5.3329*5.3306
07/21/2005 18:45:00*5.3321*5.3306*5.3321*5.3306
07/21/2005 18:50:00*5.3314*5.329*5.3321*5.329
07/21/2005 18:55:00*5.3267*5.3259*5.329*5.3259
07/21/2005 19:00:00*5.3267*5.3275*5.3282*5.3259
07/21/2005 19:05:00*5.3238*5.3275*5.3275*5.3231
07/21/2005 19:10:00*5.3267*5.3282*5.3282*5.3228
07/21/2005 19:15:00*5.3275*5.3259*5.3282*5.3187
07/21/2005 19:20:00*5.3259*5.3267*5.3275*5.3259
07/21/2005 19:25:00*5.3191*5.3259*5.3267*5.3191
07/21/2005 19:30:00*5.3189*5.3244*5.3267*5.3188
07/21/2005 19:35:00*5.3244*5.322*5.3244*5.3185
07/21/2005 19:40:00*5.3183*5.3205*5.3244*5.3183
07/21/2005 19:45:00*5.3197*5.3205*5.3212*5.3189
07/21/2005 19:50:00*5.3212*5.3212*5.3212*5.3204
07/21/2005 19:55:00*5.3197*5.3189*5.3212*5.317
07/21/2005 20:00:00*5.3197*5.3181*5.3197*5.3181
07/21/2005 20:05:00*5.3189*5.3228*5.3228*5.3177
07/21/2005 20:10:00*5.3228*5.3216*5.3267*5.3216
07/21/2005 20:15:00*5.3259*5.3251*5.3275*5.3216
07/21/2005 20:20:00*5.3282*5.3244*5.3282*5.3236
07/21/2005 20:25:00*5.3228*5.3217*5.3244*5.3211
07/21/2005 20:30:00*5.3217*5.322*5.3228*5.3212
07/21/2005 20:35:00*5.3212*5.3204*5.322*5.3181
07/21/2005 20:40:00*5.3212*5.3198*5.322*5.3196
07/21/2005 20:45:00*5.322*5.3251*5.3251*5.3198
07/21/2005 20:50:00*5.3274*5.3266*5.3285*5.3251
07/21/2005 20:55:00*5.3282*5.3305*5.3313*5.3266
07/21/2005 21:00:00*5.3298*5.3329*5.3329*5.3282
07/21/2005 21:05:00*5.3352*5.3368*5.3383*5.3321
07/21/2005 21:10:00*5.336*5.3376*5.3399*5.336
07/21/2005 21:15:00*5.336*5.329*5.3376*5.329
07/21/2005 21:20:00*5.3266*5.3282*5.3313*5.3266
07/21/2005 21:25:00*5.3298*5.3269*5.3305*5.3269
07/21/2005 21:30:00*5.3266*5.3321*5.3321*5.3266
07/21/2005 21:35:00*5.3344*5.3375*5.3375*5.3274
07/21/2005 21:40:00*5.3352*5.3264*5.3375*5.3264
07/21/2005 21:45:00*5.3264*5.336*5.336*5.3264
07/21/2005 21:50:00*5.3352*5.3344*5.336*5.3278
07/21/2005 21:55:00*5.3344*5.3261*5.3344*5.3261
07/21/2005 22:00:00*5.3344*5.3266*5.336*5.3261
07/21/2005 22:05:00*5.3375*5.3273*5.3383*5.3266
07/21/2005 22:10:00*5.3278*5.3295*5.331*5.3273
07/21/2005 22:15:00*5.3299*5.3328*5.3344*5.3288
07/21/2005 22:20:00*5.3322*5.3279*5.3338*5.3279
07/21/2005 22:25:00*5.3287*5.3299*5.3325*5.3276
07/21/2005 22:30:00*5.3295*5.3273*5.331*5.3264
07/21/2005 22:35:00*5.3278*5.3284*5.3309*5.3254
07/21/2005 22:40:00*5.3279*5.3296*5.3306*5.3266
07/21/2005 22:45:00*5.3292*5.3291*5.3304*5.3262
07/21/2005 22:50:00*5.3295*5.3304*5.3328*5.3291
07/21/2005 22:55:00*5.3328*5.3309*5.3346*5.3294
07/21/2005 23:00:00*5.3293*5.3317*5.3324*5.3286
07/21/2005 23:05:00*5.3318*5.3324*5.3335*5.3293
07/21/2005 23:10:00*5.332*5.3293*5.3329*5.3288
07/21/2005 23:15:00*5.3317*5.3306*5.3318*5.3291
07/21/2005 23:20:00*5.3308*5.3309*5.3323*5.3293
07/21/2005 23:25:00*5.3313*5.3304*5.3344*5.3304
07/21/2005 23:30:00*5.3309*5.3316*5.3326*5.3304
07/21/2005 23:35:00*5.332*5.3341*5.3343*5.3312
07/21/2005 23:40:00*5.3351*5.3339*5.3351*5.3323
07/21/2005 23:45:00*5.3335*5.3343*5.3344*5.3333
07/21/2005 23:50:00*5.3351*5.3343*5.3355*5.3339
07/21/2005 23:55:00*5.3339*5.3341*5.3343*5.3328
07/22/2005 00:00:00*5.3335*5.3347*5.3347*5.3324
07/22/2005 00:05:00*5.3355*5.3349*5.3365*5.3343
07/22/2005 00:10:00*5.3344*5.3302*5.3352*5.3282
07/22/2005 00:15:00*5.3307*5.3295*5.3326*5.3291
07/22/2005 00:20:00*5.3303*5.3307*5.3307*5.3294
07/22/2005 00:25:00*5.3302*5.3302*5.3308*5.3294
07/22/2005 00:30:00*5.3298*5.3305*5.3321*5.329
07/22/2005 00:35:00*5.3308*5.3308*5.3316*5.3302
07/22/2005 00:40:00*5.33*5.3302*5.3319*5.3293
07/22/2005 00:45:00*5.3298*5.3298*5.3313*5.3298
07/22/2005 00:50:00*5.3306*5.331*5.331*5.3298
07/22/2005 00:55:00*5.3302*5.3318*5.3322*5.3302
07/22/2005 01:00:00*5.3318*5.3302*5.3325*5.3298
07/22/2005 01:05:00*5.3298*5.3319*5.3326*5.3298
07/22/2005 01:10:00*5.3329*5.3321*5.3329*5.3311
07/22/2005 01:15:00*5.3315*5.3311*5.3321*5.3307
07/22/2005 01:20:00*5.3315*5.33*5.3324*5.33
07/22/2005 01:25:00*5.3305*5.3292*5.3327*5.3284
07/22/2005 01:30:00*5.3284*5.3296*5.3321*5.3284
07/22/2005 01:35:00*5.3294*5.3309*5.3365*5.3292
07/22/2005 01:40:00*5.3317*5.3322*5.333*5.3309
07/22/2005 01:45:00*5.3318*5.3303*5.3334*5.3297
07/22/2005 01:50:00*5.3307*5.3317*5.3328*5.3259
07/22/2005 01:55:00*5.3322*5.3292*5.3331*5.3278
07/22/2005 02:00:00*5.3288*5.3298*5.3334*5.3274
07/22/2005 02:05:00*5.3293*5.3345*5.3379*5.3293
07/22/2005 02:10:00*5.3337*5.3318*5.3349*5.3313
07/22/2005 02:15:00*5.3314*5.3294*5.3318*5.3271
07/22/2005 02:20:00*5.3289*5.3283*5.33*5.3268
07/22/2005 02:25:00*5.3284*5.3308*5.3309*5.3276
07/22/2005 02:30:00*5.3304*5.3263*5.3308*5.3242
07/22/2005 02:35:00*5.3258*5.3273*5.3286*5.3258
07/22/2005 02:45:00*5.3277*5.3262*5.3282*5.3245
07/22/2005 02:50:00*5.3258*5.3281*5.331*5.3253
07/22/2005 02:55:00*5.3273*5.328*5.3281*5.3258
07/22/2005 03:00:00*5.3303*5.3335*5.3351*5.328
07/22/2005 03:05:00*5.3328*5.3277*5.3335*5.3277
07/22/2005 03:10:00*5.3285*5.3291*5.3297*5.3275
07/22/2005 03:15:00*5.3284*5.3277*5.3295*5.3253
07/22/2005 03:20:00*5.3271*5.3264*5.3277*5.3235
07/22/2005 03:25:00*5.3263*5.3308*5.3322*5.326
07/22/2005 03:30:00*5.3301*5.3317*5.3329*5.3278
07/22/2005 03:35:00*5.3316*5.3273*5.3317*5.3264
07/22/2005 03:40:00*5.3278*5.331*5.332*5.3264
07/22/2005 03:45:00*5.3315*5.3297*5.3335*5.3273
07/22/2005 03:50:00*5.3302*5.3309*5.3318*5.3293
07/22/2005 03:55:00*5.3313*5.3365*5.3365*5.3309
07/22/2005 04:00:00*5.3362*5.3385*5.3385*5.3322
07/22/2005 04:05:00*5.3365*5.3373*5.3385*5.3336
07/22/2005 04:10:00*5.3378*5.342*5.3426*5.337
07/22/2005 04:15:00*5.3425*5.3413*5.3429*5.3372
07/22/2005 04:20:00*5.3409*5.3417*5.3429*5.3403
07/22/2005 04:25:00*5.3424*5.3428*5.3454*5.3405
07/22/2005 04:30:00*5.3424*5.3447*5.3493*5.3424
07/22/2005 04:35:00*5.344*5.346*5.347*5.343
07/22/2005 04:40:00*5.3464*5.3459*5.3482*5.3451
07/22/2005 04:45:00*5.3456*5.3486*5.3486*5.3456
07/22/2005 04:50:00*5.3482*5.3515*5.3515*5.3431
07/22/2005 04:55:00*5.3508*5.3474*5.3515*5.3449
07/22/2005 05:00:00*5.3489*5.3492*5.3513*5.3468
07/22/2005 05:05:00*5.3507*5.3542*5.3561*5.3492
07/22/2005 05:10:00*5.3526*5.3495*5.3544*5.3466
07/22/2005 05:15:00*5.3497*5.3503*5.353*5.3491
07/22/2005 05:20:00*5.3507*5.3536*5.3547*5.3503
07/22/2005 05:25:00*5.3532*5.3513*5.3542*5.3501
07/22/2005 05:30:00*5.3509*5.3515*5.3532*5.3496
07/22/2005 05:35:00*5.3511*5.3484*5.3515*5.3484
07/22/2005 05:40:00*5.348*5.3516*5.3526*5.3476
07/22/2005 05:45:00*5.3515*5.3516*5.3529*5.3493
07/22/2005 05:50:00*5.3508*5.3512*5.3518*5.3496
07/22/2005 05:55:00*5.3508*5.3521*5.3536*5.3488
07/22/2005 06:00:00*5.3526*5.3526*5.3543*5.3511
07/22/2005 06:05:00*5.3519*5.3519*5.3532*5.351
07/22/2005 06:10:00*5.3514*5.3486*5.3519*5.3466
07/22/2005 06:15:00*5.347*5.3497*5.3503*5.347
07/22/2005 06:20:00*5.3501*5.3504*5.3521*5.3497
07/22/2005 06:25:00*5.3508*5.3488*5.3519*5.3469
07/22/2005 06:30:00*5.3482*5.3488*5.3498*5.3438
07/22/2005 06:35:00*5.3484*5.3491*5.3504*5.3459
07/22/2005 06:40:00*5.3484*5.3474*5.3504*5.3465
07/22/2005 06:45:00*5.3486*5.3475*5.3515*5.3462
07/22/2005 06:50:00*5.3479*5.3544*5.3544*5.3474
07/22/2005 06:55:00*5.3548*5.3508*5.3548*5.3472
07/22/2005 07:00:00*5.3512*5.3476*5.3512*5.3442
07/22/2005 07:05:00*5.348*5.3441*5.3487*5.3435
07/22/2005 07:10:00*5.3435*5.3414*5.3453*5.3408
07/22/2005 07:15:00*5.3411*5.3368*5.3414*5.3358
07/22/2005 07:20:00*5.3363*5.339*5.3398*5.3348
07/22/2005 07:25:00*5.3392*5.3375*5.3405*5.3368
07/22/2005 07:30:00*5.3379*5.3397*5.3397*5.3359
07/22/2005 07:35:00*5.3388*5.3397*5.3397*5.3371
07/22/2005 07:40:00*5.3397*5.3361*5.3399*5.3349
07/22/2005 07:45:00*5.3357*5.3366*5.3383*5.3352
07/22/2005 07:50:00*5.3366*5.3343*5.337*5.3323
07/22/2005 07:55:00*5.3343*5.3356*5.3363*5.3343
07/22/2005 08:00:00*5.3356*5.3374*5.3374*5.3344
07/22/2005 08:05:00*5.337*5.3355*5.3402*5.3337
07/22/2005 08:10:00*5.335*5.3394*5.3408*5.3348
07/22/2005 08:15:00*5.3398*5.3422*5.3429*5.3379
07/22/2005 08:20:00*5.3417*5.3406*5.3445*5.3358
07/22/2005 08:25:00*5.3398*5.3422*5.3425*5.3371
07/22/2005 08:30:00*5.3417*5.3417*5.3438*5.3396
07/22/2005 08:35:00*5.3409*5.3401*5.3422*5.3401
07/22/2005 08:40:00*5.3405*5.3401*5.3418*5.3361
07/22/2005 08:45:00*5.3397*5.3417*5.3422*5.3366
07/22/2005 08:50:00*5.3413*5.3394*5.3418*5.3389
07/22/2005 08:55:00*5.3391*5.3404*5.3409*5.3363
07/22/2005 09:00:00*5.3412*5.3412*5.3444*5.3399
07/22/2005 09:05:00*5.3411*5.3429*5.3429*5.3399
07/22/2005 09:10:00*5.3432*5.345*5.349*5.3417
07/22/2005 09:15:00*5.347*5.3518*5.352*5.3431
07/22/2005 09:20:00*5.3526*5.3507*5.3545*5.3493
07/22/2005 09:25:00*5.3513*5.3516*5.354*5.3493
07/22/2005 09:30:00*5.3512*5.3514*5.3552*5.3488
07/22/2005 09:35:00*5.3509*5.3501*5.3514*5.3449
07/22/2005 09:40:00*5.3506*5.3504*5.3519*5.3466
07/22/2005 09:45:00*5.35*5.3536*5.3592*5.3496
07/22/2005 09:50:00*5.354*5.3509*5.3586*5.3509
07/22/2005 09:55:00*5.3524*5.3561*5.3561*5.3509
07/22/2005 10:00:00*5.3553*5.3554*5.3562*5.3513
07/22/2005 10:05:00*5.3558*5.3555*5.3595*5.3536
07/22/2005 10:10:00*5.3551*5.3551*5.3596*5.3534
07/22/2005 10:15:00*5.3556*5.3545*5.3596*5.3533
07/22/2005 10:20:00*5.3541*5.3532*5.3593*5.3532
07/22/2005 10:25:00*5.3538*5.3517*5.3546*5.3466
07/22/2005 10:30:00*5.3524*5.3566*5.3592*5.3517
07/22/2005 10:35:00*5.3568*5.3568*5.3598*5.3539
07/22/2005 10:40:00*5.3567*5.3495*5.3568*5.3468
07/22/2005 10:45:00*5.3479*5.3538*5.3538*5.3469
07/22/2005 10:50:00*5.3536*5.3507*5.3546*5.3483
07/22/2005 10:55:00*5.3517*5.3597*5.3604*5.3507
07/22/2005 11:00:00*5.3595*5.3621*5.3664*5.3595
07/22/2005 11:05:00*5.3636*5.3599*5.3636*5.3576
07/22/2005 11:10:00*5.3595*5.3608*5.3614*5.3569
07/22/2005 11:15:00*5.359*5.3599*5.3627*5.3589
07/22/2005 11:20:00*5.3604*5.36*5.3609*5.3575
07/22/2005 11:25:00*5.3604*5.3587*5.3604*5.354
07/22/2005 11:30:00*5.3592*5.3631*5.3631*5.3587
07/22/2005 11:35:00*5.3626*5.3667*5.3691*5.3617
07/22/2005 11:40:00*5.3652*5.3675*5.3675*5.364
07/22/2005 11:45:00*5.368*5.3681*5.3711*5.3659
07/22/2005 11:50:00*5.3665*5.377*5.377*5.3665
07/22/2005 11:55:00*5.3765*5.3722*5.3785*5.3718
07/22/2005 12:00:00*5.3718*5.3692*5.3738*5.3659
07/22/2005 12:05:00*5.3667*5.3722*5.375*5.3623
07/22/2005 12:10:00*5.371*5.3685*5.374*5.3678
07/22/2005 12:15:00*5.3677*5.3691*5.3733*5.3673
07/22/2005 12:20:00*5.3686*5.3686*5.374*5.367
07/22/2005 12:25:00*5.3683*5.3672*5.3722*5.3663
07/22/2005 12:30:00*5.3677*5.3679*5.3698*5.3671
07/22/2005 12:35:00*5.3675*5.372*5.372*5.3675
07/22/2005 12:40:00*5.3725*5.3736*5.3745*5.3713
07/22/2005 12:45:00*5.3728*5.3764*5.3772*5.372
07/22/2005 12:50:00*5.3772*5.3727*5.3814*5.3727
07/22/2005 12:55:00*5.3735*5.3711*5.3776*5.3711
07/22/2005 13:00:00*5.3716*5.3709*5.3737*5.3709
07/22/2005 13:05:00*5.3711*5.3699*5.372*5.3694
07/22/2005 13:10:00*5.3704*5.3682*5.3721*5.3674
07/22/2005 13:15:00*5.3674*5.3713*5.3717*5.3667
07/22/2005 13:20:00*5.3718*5.3706*5.3733*5.3682
07/22/2005 13:25:00*5.3722*5.3713*5.3724*5.3706
07/22/2005 13:30:00*5.3716*5.3709*5.3717*5.3704
07/22/2005 13:35:00*5.3704*5.3714*5.3714*5.3695
07/22/2005 13:40:00*5.3722*5.3706*5.3722*5.3706
07/22/2005 13:45:00*5.371*5.3659*5.371*5.3654
07/22/2005 13:50:00*5.3654*5.3672*5.3681*5.3654
07/22/2005 13:55:00*5.3667*5.3678*5.3678*5.3667
07/22/2005 14:00:00*5.3674*5.3679*5.3699*5.367
07/22/2005 14:05:00*5.3687*5.3707*5.3712*5.3679
07/22/2005 14:10:00*5.3715*5.3714*5.3746*5.3702
07/22/2005 14:15:00*5.3707*5.3722*5.3738*5.3707
07/22/2005 14:20:00*5.3707*5.3704*5.3738*5.3704
07/22/2005 14:25:00*5.3728*5.3696*5.3728*5.3696
07/22/2005 14:30:00*5.3728*5.3728*5.3728*5.3696
07/22/2005 14:35:00*5.3741*5.3741*5.3748*5.3728
07/22/2005 14:40:00*5.3733*5.3725*5.3741*5.3717
07/22/2005 14:45:00*5.3733*5.3742*5.3747*5.3725
07/22/2005 14:50:00*5.374*5.3766*5.3778*5.374
07/22/2005 14:55:00*5.3761*5.3719*5.3766*5.3719
07/22/2005 15:00:00*5.3723*5.3723*5.3732*5.3679
07/22/2005 15:05:00*5.37*5.3695*5.3723*5.3684
07/22/2005 15:10:00*5.3679*5.3691*5.3699*5.3667
07/22/2005 15:15:00*5.3699*5.3694*5.3712*5.3687
07/22/2005 15:20:00*5.369*5.3696*5.3716*5.3681
07/22/2005 15:25:00*5.3696*5.3723*5.3723*5.3694
07/22/2005 15:30:00*5.3727*5.3699*5.3744*5.3693
07/22/2005 15:35:00*5.3705*5.3678*5.3709*5.3678
07/22/2005 15:40:00*5.3683*5.3674*5.3691*5.3674
07/22/2005 15:45:00*5.3674*5.3688*5.3695*5.3656
07/22/2005 15:50:00*5.3691*5.3683*5.3691*5.3674
07/22/2005 15:55:00*5.3683*5.3682*5.3687*5.3679
07/22/2005 16:00:00*5.3682*5.3673*5.369*5.3664
07/22/2005 16:05:00*5.3673*5.3643*5.3678*5.3637
07/22/2005 16:10:00*5.3651*5.3657*5.3659*5.3643
07/22/2005 16:15:00*5.3651*5.3678*5.3678*5.3629
07/22/2005 16:20:00*5.3673*5.3682*5.3682*5.3657
07/22/2005 16:25:00*5.3671*5.3685*5.3697*5.3669
07/22/2005 16:30:00*5.3685*5.3669*5.3694*5.3669
07/22/2005 16:35:00*5.366*5.3663*5.3673*5.3659
07/22/2005 16:40:00*5.3666*5.3702*5.371*5.366
07/22/2005 16:45:00*5.3697*5.3712*5.373*5.3681
07/22/2005 16:50:00*5.3732*5.3713*5.3733*5.3702
07/22/2005 16:55:00*5.3713*5.3687*5.3714*5.3687
07/22/2005 17:00:00*5.3702*5.3659*5.3702*5.3659
