07/20/2005 17:05:00*5.2958*5.2897*5.2965*5.2888
07/20/2005 17:10:00*5.2893*5.2881*5.2897*5.2872
07/20/2005 17:15:00*5.2883*5.2877*5.2885*5.2867
07/20/2005 17:20:00*5.2877*5.2877*5.2877*5.2877
07/20/2005 17:25:00*5.2877*5.2877*5.2877*5.2877
07/20/2005 17:30:00*5.2908*5.2899*5.2908*5.2877
07/20/2005 17:35:00*5.2883*5.2886*5.29*5.2875
07/20/2005 17:40:00*5.2881*5.2872*5.289*5.2868
07/20/2005 17:45:00*5.2878*5.2875*5.2878*5.2856
07/20/2005 17:50:00*5.2873*5.2875*5.2888*5.2857
07/20/2005 17:55:00*5.2882*5.288*5.2897*5.2875
07/20/2005 18:00:00*5.2872*5.2881*5.2881*5.2864
07/20/2005 18:05:00*5.2896*5.2982*5.2982*5.2881
07/20/2005 18:10:00*5.2998*5.2959*5.2998*5.2951
07/20/2005 18:15:00*5.2967*5.2959*5.2974*5.2959
07/20/2005 18:20:00*5.2951*5.2951*5.2967*5.2935
07/20/2005 18:25:00*5.2935*5.2943*5.2951*5.2935
07/20/2005 18:30:00*5.2943*5.2943*5.2943*5.2943
07/20/2005 18:35:00*5.2951*5.2959*5.2959*5.2935
07/20/2005 18:40:00*5.2943*5.2967*5.2967*5.2943
07/20/2005 18:45:00*5.2951*5.2951*5.2974*5.2951
07/20/2005 18:50:00*5.2959*5.2893*5.2974*5.2885
07/20/2005 18:55:00*5.2893*5.2908*5.2908*5.2877
07/20/2005 19:00:00*5.29*5.2893*5.2924*5.2893
07/20/2005 19:05:00*5.29*5.2869*5.2904*5.2861
07/20/2005 19:10:00*5.2893*5.2898*5.2901*5.2854
07/20/2005 19:15:00*5.2861*5.2854*5.2907*5.2854
07/20/2005 19:20:00*5.2854*5.2888*5.2888*5.2854
07/20/2005 19:25:00*5.291*5.297*5.297*5.2846
07/20/2005 19:30:00*5.297*5.297*5.297*5.297
07/20/2005 19:35:00*5.297*5.2901*5.297*5.2846
07/20/2005 19:40:00*5.2849*5.2815*5.2902*5.2815
07/20/2005 19:45:00*5.2815*5.2889*5.2889*5.2815
07/20/2005 19:50:00*5.2807*5.2894*5.2894*5.2799
07/20/2005 19:55:00*5.2886*5.2768*5.2894*5.276
07/20/2005 20:00:00*5.2776*5.2889*5.2894*5.2768
07/20/2005 20:05:00*5.2884*5.2889*5.2889*5.2873
07/20/2005 20:10:00*5.2884*5.2866*5.2889*5.285
07/20/2005 20:15:00*5.287*5.2849*5.2891*5.2845
07/20/2005 20:20:00*5.2845*5.2831*5.2857*5.2831
07/20/2005 20:25:00*5.2847*5.2851*5.2855*5.2808
07/20/2005 20:30:00*5.2846*5.2857*5.2862*5.2813
07/20/2005 20:35:00*5.2862*5.2858*5.2866*5.2831
07/20/2005 20:40:00*5.2858*5.2843*5.2874*5.2843
07/20/2005 20:45:00*5.2822*5.282*5.2843*5.2814
07/20/2005 20:50:00*5.2816*5.2824*5.2843*5.2783
07/20/2005 20:55:00*5.2832*5.286*5.2865*5.2815
07/20/2005 21:00:00*5.2876*5.2879*5.2884*5.2848
07/20/2005 21:05:00*5.2878*5.2831*5.2887*5.2814
07/20/2005 21:10:00*5.2827*5.2843*5.2879*5.2826
07/20/2005 21:15:00*5.2843*5.2865*5.2887*5.2843
07/20/2005 21:20:00*5.2861*5.2885*5.291*5.2861
07/20/2005 21:25:00*5.2889*5.2895*5.2913*5.288
07/20/2005 21:30:00*5.2891*5.2917*5.2921*5.2876
07/20/2005 21:35:00*5.2909*5.2978*5.3017*5.2901
07/20/2005 21:40:00*5.2963*5.2939*5.2986*5.2919
07/20/2005 21:45:00*5.2931*5.2886*5.294*5.2885
07/20/2005 21:50:00*5.2894*5.2911*5.2922*5.2886
07/20/2005 21:55:00*5.2906*5.2924*5.2942*5.2906
07/20/2005 22:00:00*5.2932*5.2956*5.2956*5.292
07/20/2005 22:05:00*5.296*5.2987*5.2987*5.2944
07/20/2005 22:10:00*5.2991*5.2962*5.2991*5.2943
07/20/2005 22:15:00*5.2958*5.2929*5.2966*5.2929
07/20/2005 22:20:00*5.2929*5.2945*5.2945*5.2923
07/20/2005 22:25:00*5.2937*5.2937*5.2952*5.2916
07/20/2005 22:30:00*5.2932*5.2941*5.2951*5.2932
07/20/2005 22:35:00*5.2943*5.2973*5.2989*5.2941
07/20/2005 22:40:00*5.2971*5.296*5.2977*5.2956
07/20/2005 22:45:00*5.2956*5.2959*5.2968*5.2936
07/20/2005 22:50:00*5.296*5.3084*5.3111*5.2959
07/20/2005 22:55:00*5.308*5.3079*5.3092*5.307
07/20/2005 23:00:00*5.3083*5.3052*5.3095*5.3037
07/20/2005 23:05:00*5.3045*5.3053*5.3068*5.304
07/20/2005 23:10:00*5.3057*5.3027*5.3057*5.3016
07/20/2005 23:15:00*5.3031*5.3012*5.3035*5.3011
07/20/2005 23:20:00*5.3008*5.3042*5.3042*5.3
07/20/2005 23:25:00*5.3001*5.3025*5.3052*5.2993
07/20/2005 23:30:00*5.3017*5.3015*5.3058*5.2989
07/20/2005 23:35:00*5.301*5.3007*5.3015*5.3003
07/20/2005 23:40:00*5.3011*5.3008*5.3011*5.2999
07/20/2005 23:45:00*5.3028*5.3056*5.3065*5.3008
07/20/2005 23:50:00*5.3053*5.3074*5.3113*5.305
07/20/2005 23:55:00*5.3076*5.3066*5.3079*5.3066
07/21/2005 00:00:00*5.305*5.3073*5.3078*5.3043
07/21/2005 00:05:00*5.3078*5.3111*5.3111*5.3073
07/21/2005 00:10:00*5.3126*5.3083*5.3138*5.3074
07/21/2005 00:15:00*5.3077*5.309*5.3102*5.3077
07/21/2005 00:20:00*5.3086*5.3075*5.3114*5.3074
07/21/2005 00:25:00*5.3085*5.3098*5.3102*5.3075
07/21/2005 00:30:00*5.3097*5.3111*5.3121*5.3091
07/21/2005 00:35:00*5.3126*5.3119*5.3133*5.3111
07/21/2005 00:40:00*5.3115*5.3141*5.3142*5.3115
07/21/2005 00:45:00*5.3133*5.3117*5.3142*5.3113
07/21/2005 00:50:00*5.3111*5.3111*5.3121*5.3102
07/21/2005 00:55:00*5.3107*5.3105*5.3111*5.3101
07/21/2005 01:00:00*5.3121*5.3111*5.3124*5.3097
07/21/2005 01:05:00*5.3104*5.3137*5.3137*5.3082
07/21/2005 01:10:00*5.3129*5.3143*5.3168*5.3128
07/21/2005 01:15:00*5.3146*5.313*5.3146*5.3123
07/21/2005 01:20:00*5.3132*5.3129*5.3138*5.3124
07/21/2005 01:25:00*5.3134*5.3117*5.3151*5.3117
07/21/2005 01:30:00*5.3141*5.3131*5.3148*5.3117
07/21/2005 01:35:00*5.3127*5.3103*5.3143*5.3096
07/21/2005 01:40:00*5.3097*5.3116*5.3134*5.3097
07/21/2005 01:45:00*5.312*5.3088*5.312*5.3079
07/21/2005 01:50:00*5.3083*5.3068*5.3092*5.3044
07/21/2005 01:55:00*5.3073*5.3074*5.3108*5.3062
07/21/2005 02:00:00*5.3082*5.3103*5.3114*5.3074
07/21/2005 02:05:00*5.3098*5.3101*5.3105*5.3056
07/21/2005 02:10:00*5.3105*5.3125*5.3131*5.3073
07/21/2005 02:15:00*5.3126*5.3095*5.3126*5.308
07/21/2005 02:20:00*5.3111*5.3106*5.3123*5.3071
07/21/2005 02:25:00*5.3091*5.3105*5.3131*5.3084
07/21/2005 02:30:00*5.311*5.3126*5.316*5.3077
07/21/2005 02:45:00*5.3143*5.3161*5.3173*5.3093
07/21/2005 02:50:00*5.3137*5.313*5.3161*5.3116
07/21/2005 02:55:00*5.3134*5.3085*5.3139*5.3067
07/21/2005 03:00:00*5.3081*5.3048*5.3103*5.3013
07/21/2005 03:05:00*5.3041*5.3051*5.3076*5.3015
07/21/2005 03:10:00*5.3056*5.3077*5.309*5.3049
07/21/2005 03:15:00*5.3084*5.3077*5.3091*5.3061
07/21/2005 03:20:00*5.3074*5.3009*5.3082*5.2995
07/21/2005 03:25:00*5.3017*5.294*5.3017*5.294
07/21/2005 03:30:00*5.2976*5.2943*5.2983*5.294
07/21/2005 03:35:00*5.2953*5.2955*5.2984*5.293
07/21/2005 03:40:00*5.296*5.2931*5.296*5.2908
07/21/2005 03:45:00*5.2931*5.2968*5.2973*5.2927
07/21/2005 03:50:00*5.2972*5.2968*5.2989*5.2937
07/21/2005 03:55:00*5.2972*5.3049*5.3069*5.2968
07/21/2005 04:00:00*5.3054*5.3071*5.3071*5.303
07/21/2005 04:05:00*5.3075*5.3132*5.3143*5.3071
07/21/2005 04:10:00*5.3124*5.3132*5.3144*5.3102
07/21/2005 04:15:00*5.3128*5.3145*5.3145*5.312
07/21/2005 04:20:00*5.314*5.3157*5.3164*5.3132
07/21/2005 04:25:00*5.3149*5.3152*5.3159*5.3127
07/21/2005 04:30:00*5.3148*5.3142*5.3154*5.3137
07/21/2005 04:35:00*5.3149*5.3113*5.3154*5.3107
07/21/2005 04:40:00*5.312*5.3113*5.3133*5.3088
07/21/2005 04:45:00*5.3107*5.3122*5.3132*5.3093
07/21/2005 04:50:00*5.3125*5.3084*5.3134*5.3074
07/21/2005 04:55:00*5.3078*5.31*5.3108*5.3078
07/21/2005 05:00:00*5.3104*5.3104*5.3108*5.3069
07/21/2005 05:05:00*5.3128*5.3118*5.3139*5.309
07/21/2005 05:10:00*5.3116*5.3113*5.3139*5.3097
07/21/2005 05:15:00*5.3121*5.3146*5.3151*5.3113
07/21/2005 05:20:00*5.3141*5.3163*5.3163*5.3128
07/21/2005 05:25:00*5.3159*5.3141*5.3174*5.3131
07/21/2005 05:30:00*5.3136*5.3159*5.3162*5.3121
07/21/2005 05:35:00*5.3162*5.3105*5.3162*5.3095
07/21/2005 05:40:00*5.3112*5.311*5.3118*5.3093
07/21/2005 05:45:00*5.3106*5.3102*5.3117*5.3086
07/21/2005 05:50:00*5.311*5.3083*5.311*5.306
07/21/2005 05:55:00*5.3081*5.3083*5.31*5.306
07/21/2005 06:00:00*5.3099*5.3071*5.3104*5.306
07/21/2005 06:05:00*5.3067*5.3079*5.3124*5.3057
07/21/2005 06:10:00*5.3083*5.3117*5.3131*5.3079
07/21/2005 06:15:00*5.3122*5.3097*5.3126*5.3065
07/21/2005 06:20:00*5.309*5.3077*5.3109*5.3042
07/21/2005 06:25:00*5.308*5.3096*5.31*5.307
07/21/2005 06:30:00*5.3092*5.2996*5.3096*5.2996
07/21/2005 06:35:00*5.2988*5.3051*5.3072*5.2988
07/21/2005 06:40:00*5.3056*5.3055*5.3064*5.3041
07/21/2005 06:45:00*5.3059*5.3011*5.3059*5.3011
07/21/2005 06:50:00*5.3009*5.2978*5.3021*5.2955
07/21/2005 06:55:00*5.297*5.302*5.3027*5.297
07/21/2005 07:00:00*5.3018*5.3048*5.3052*5.2991
07/21/2005 07:05:00*5.3064*5.3077*5.3101*5.2999
07/21/2005 07:10:00*5.294*5.2962*5.3077*5.2903
07/21/2005 07:15:00*5.2966*5.3021*5.3052*5.2962
07/21/2005 07:20:00*5.3066*5.3092*5.3134*5.3021
07/21/2005 07:25:00*5.3088*5.3156*5.3243*5.308
07/21/2005 07:30:00*5.3152*5.3066*5.3194*5.306
07/21/2005 07:35:00*5.3105*5.3127*5.3227*5.3052
07/21/2005 07:40:00*5.3122*5.3113*5.3153*5.3035
07/21/2005 07:45:00*5.2982*5.3029*5.3152*5.2928
07/21/2005 07:50:00*5.3025*5.3109*5.3154*5.3025
07/21/2005 07:55:00*5.3132*5.311*5.3132*5.3016
07/21/2005 08:00:00*5.3106*5.3115*5.3141*5.305
07/21/2005 08:05:00*5.3106*5.319*5.3227*5.3103
07/21/2005 08:10:00*5.3186*5.3183*5.3206*5.3159
07/21/2005 08:15:00*5.3181*5.3149*5.3196*5.3112
07/21/2005 08:20:00*5.3126*5.3174*5.318*5.3088
07/21/2005 08:25:00*5.3168*5.3167*5.3185*5.309
07/21/2005 08:30:00*5.3163*5.3174*5.3204*5.3099
07/21/2005 08:35:00*5.3182*5.3243*5.3247*5.3148
07/21/2005 08:40:00*5.3274*5.3226*5.3326*5.3215
07/21/2005 08:45:00*5.3265*5.3177*5.3277*5.3153
07/21/2005 08:50:00*5.3179*5.3198*5.322*5.3157
07/21/2005 08:55:00*5.3202*5.3194*5.3229*5.317
07/21/2005 09:00:00*5.319*5.3251*5.3251*5.3162
07/21/2005 09:05:00*5.3285*5.3299*5.3338*5.3248
07/21/2005 09:10:00*5.3296*5.3195*5.3314*5.3195
07/21/2005 09:15:00*5.3227*5.3259*5.3294*5.318
07/21/2005 09:20:00*5.325*5.3278*5.3298*5.325
07/21/2005 09:25:00*5.3259*5.3278*5.3302*5.3234
07/21/2005 09:30:00*5.3267*5.322*5.3321*5.3216
07/21/2005 09:35:00*5.3216*5.3328*5.3358*5.3212
07/21/2005 09:40:00*5.3333*5.3351*5.3383*5.3325
07/21/2005 09:45:00*5.3367*5.3394*5.3418*5.3351
07/21/2005 09:50:00*5.3399*5.3307*5.3399*5.3287
07/21/2005 09:55:00*5.332*5.3279*5.3357*5.3267
07/21/2005 10:00:00*5.3291*5.3273*5.3312*5.3251
07/21/2005 10:05:00*5.3308*5.3197*5.3329*5.3189
07/21/2005 10:10:00*5.3191*5.3125*5.3207*5.3124
07/21/2005 10:15:00*5.3129*5.32*5.32*5.3125
07/21/2005 10:20:00*5.3199*5.3286*5.3297*5.3179
07/21/2005 10:25:00*5.3294*5.332*5.3332*5.3249
07/21/2005 10:30:00*5.3316*5.3379*5.3424*5.3316
07/21/2005 10:35:00*5.3354*5.3383*5.3405*5.3334
07/21/2005 10:40:00*5.3399*5.3366*5.3404*5.3343
07/21/2005 10:45:00*5.3371*5.3415*5.3431*5.3363
07/21/2005 10:50:00*5.3386*5.3353*5.3415*5.3339
07/21/2005 10:55:00*5.3349*5.3391*5.345*5.334
07/21/2005 11:00:00*5.3416*5.3434*5.3446*5.3391
07/21/2005 11:05:00*5.342*5.3407*5.3454*5.3396
07/21/2005 11:10:00*5.3416*5.3349*5.3421*5.3333
07/21/2005 11:15:00*5.3347*5.336*5.3381*5.3336
07/21/2005 11:20:00*5.3347*5.336*5.3376*5.3321
07/21/2005 11:25:00*5.3355*5.336*5.3414*5.3343
07/21/2005 11:30:00*5.3368*5.3359*5.342*5.3346
07/21/2005 11:35:00*5.3353*5.3346*5.3378*5.334
07/21/2005 11:40:00*5.3351*5.3386*5.3399*5.3346
07/21/2005 11:45:00*5.3394*5.3422*5.3444*5.3386
07/21/2005 11:50:00*5.3417*5.3343*5.3422*5.3334
07/21/2005 11:55:00*5.3375*5.3355*5.3387*5.3325
07/21/2005 12:00:00*5.3359*5.338*5.338*5.3343
07/21/2005 12:05:00*5.3388*5.341*5.341*5.338
07/21/2005 12:10:00*5.3384*5.3426*5.3426*5.3368
07/21/2005 12:15:00*5.3444*5.3313*5.3444*5.33
07/21/2005 12:20:00*5.3322*5.3442*5.3446*5.3313
07/21/2005 12:25:00*5.3446*5.3412*5.3476*5.3376
07/21/2005 12:30:00*5.3416*5.335*5.3416*5.3331
07/21/2005 12:35:00*5.3346*5.3306*5.3352*5.3247
07/21/2005 12:40:00*5.3291*5.3279*5.3306*5.3255
07/21/2005 12:45:00*5.3275*5.332*5.3336*5.3249
07/21/2005 12:50:00*5.3297*5.3306*5.332*5.326
07/21/2005 12:55:00*5.331*5.3285*5.3328*5.3285
07/21/2005 13:00:00*5.3301*5.3266*5.3307*5.3256
07/21/2005 13:05:00*5.3281*5.3297*5.3312*5.3252
07/21/2005 13:10:00*5.3312*5.3257*5.3312*5.3257
07/21/2005 13:15:00*5.3253*5.3261*5.3304*5.3253
07/21/2005 13:20:00*5.3254*5.3254*5.3261*5.3254
07/21/2005 13:25:00*5.3246*5.3285*5.3293*5.3246
07/21/2005 13:30:00*5.3277*5.3254*5.3285*5.3254
07/21/2005 13:35:00*5.3269*5.3293*5.3293*5.3254
07/21/2005 13:40:00*5.3285*5.3261*5.3293*5.3261
07/21/2005 13:45:00*5.3277*5.3228*5.33*5.3166
07/21/2005 13:50:00*5.3213*5.3261*5.3277*5.3213
07/21/2005 13:55:00*5.3277*5.3269*5.3292*5.3261
07/21/2005 14:00:00*5.3269*5.3261*5.3277*5.3261
07/21/2005 14:05:00*5.3229*5.3244*5.3263*5.3226
07/21/2005 14:10:00*5.3241*5.3297*5.332*5.3231
07/21/2005 14:15:00*5.3288*5.3295*5.3303*5.3268
07/21/2005 14:20:00*5.3303*5.3279*5.3327*5.3256
07/21/2005 14:25:00*5.3284*5.3287*5.3335*5.3279
07/21/2005 14:30:00*5.328*5.3277*5.3311*5.3243
07/21/2005 14:35:00*5.3287*5.3234*5.3324*5.3225
07/21/2005 14:40:00*5.3238*5.3218*5.3243*5.3191
07/21/2005 14:45:00*5.3207*5.3207*5.3218*5.3176
07/21/2005 14:50:00*5.3207*5.3292*5.3292*5.3207
07/21/2005 14:55:00*5.3292*5.3312*5.332*5.3277
07/21/2005 15:00:00*5.3316*5.3294*5.3325*5.3279
07/21/2005 15:05:00*5.3302*5.3265*5.3302*5.3249
07/21/2005 15:10:00*5.3261*5.3254*5.3269*5.3254
07/21/2005 15:15:00*5.3254*5.3247*5.3275*5.3243
07/21/2005 15:20:00*5.3253*5.3261*5.3269*5.3239
07/21/2005 15:25:00*5.3256*5.3245*5.3295*5.3211
07/21/2005 15:30:00*5.324*5.3279*5.3279*5.3238
07/21/2005 15:35:00*5.3277*5.3297*5.3297*5.325
07/21/2005 15:40:00*5.3294*5.3293*5.3307*5.3281
07/21/2005 15:45:00*5.3294*5.3285*5.3301*5.3285
07/21/2005 15:50:00*5.3285*5.3285*5.3285*5.3285
07/21/2005 15:55:00*5.3255*5.3302*5.3302*5.3255
07/21/2005 16:00:00*5.3307*5.3292*5.3307*5.3288
07/21/2005 16:05:00*5.3288*5.3288*5.3292*5.3288
07/21/2005 16:10:00*5.3272*5.3268*5.3288*5.3268
07/21/2005 16:15:00*5.326*5.3254*5.3268*5.325
07/21/2005 16:20:00*5.3254*5.3254*5.3254*5.3241
07/21/2005 16:25:00*5.3246*5.3269*5.3274*5.3245
07/21/2005 16:30:00*5.3275*5.3256*5.3283*5.3246
07/21/2005 16:35:00*5.3178*5.3204*5.3256*5.317
07/21/2005 16:40:00*5.3212*5.3185*5.3216*5.3177
07/21/2005 16:45:00*5.3201*5.3208*5.3208*5.3185
07/21/2005 16:50:00*5.3253*5.3315*5.3315*5.3208
07/21/2005 16:55:00*5.3308*5.3271*5.3331*5.3271
07/21/2005 17:00:00*5.3287*5.3297*5.3301*5.3271
