07/19/2005 17:05:00*5.2815*5.2808*5.2831*5.2808
07/19/2005 17:10:00*5.2808*5.2784*5.2808*5.2776
07/19/2005 17:15:00*5.2784*5.28*5.28*5.2784
07/19/2005 17:20:00*5.28*5.2823*5.2831*5.28
07/19/2005 17:25:00*5.2823*5.2823*5.2839*5.2823
07/19/2005 17:30:00*5.2831*5.2831*5.2839*5.2823
07/19/2005 17:35:00*5.2831*5.2839*5.2839*5.2823
07/19/2005 17:40:00*5.2839*5.2839*5.2839*5.2831
07/19/2005 17:45:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 17:50:00*5.2839*5.2839*5.2839*5.2831
07/19/2005 17:55:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:00:00*5.2839*5.2839*5.2855*5.2839
07/19/2005 18:05:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:10:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:15:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:20:00*5.2839*5.2847*5.2847*5.2831
07/19/2005 18:25:00*5.2839*5.2839*5.2847*5.2831
07/19/2005 18:30:00*5.2839*5.2831*5.2847*5.2831
07/19/2005 18:35:00*5.2831*5.2839*5.2839*5.2831
07/19/2005 18:40:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:45:00*5.2839*5.2839*5.2847*5.2839
07/19/2005 18:50:00*5.2839*5.2839*5.2839*5.2839
07/19/2005 18:55:00*5.2839*5.2831*5.2839*5.2831
07/19/2005 19:00:00*5.2831*5.2839*5.2847*5.2831
07/19/2005 19:05:00*5.2839*5.2839*5.2839*5.2826
07/19/2005 19:10:00*5.2809*5.2813*5.2847*5.2809
07/19/2005 19:15:00*5.2813*5.2839*5.2855*5.2813
07/19/2005 19:20:00*5.2839*5.2807*5.2839*5.2712
07/19/2005 19:25:00*5.2807*5.2799*5.2831*5.2797
07/19/2005 19:30:00*5.28*5.2831*5.2839*5.2799
07/19/2005 19:35:00*5.2831*5.2707*5.2831*5.2707
07/19/2005 19:40:00*5.2779*5.2757*5.2784*5.2707
07/19/2005 19:45:00*5.2776*5.2775*5.2792*5.2757
07/19/2005 19:50:00*5.2775*5.2762*5.2784*5.2762
07/19/2005 19:55:00*5.2762*5.2762*5.2762*5.2762
07/19/2005 20:00:00*5.2762*5.2834*5.2834*5.2743
07/19/2005 20:05:00*5.279*5.2771*5.2834*5.2771
07/19/2005 20:10:00*5.2815*5.2781*5.2831*5.2763
07/19/2005 20:15:00*5.2786*5.278*5.2798*5.278
07/19/2005 20:20:00*5.2782*5.2797*5.2798*5.278
07/19/2005 20:25:00*5.2793*5.2787*5.2813*5.2778
07/19/2005 20:30:00*5.2796*5.2782*5.2799*5.2778
07/19/2005 20:35:00*5.2773*5.2756*5.2782*5.2752
07/19/2005 20:40:00*5.2752*5.2741*5.2761*5.2713
07/19/2005 20:45:00*5.2725*5.2762*5.2762*5.2725
07/19/2005 20:50:00*5.2754*5.2694*5.277*5.2688
07/19/2005 20:55:00*5.2687*5.2685*5.2702*5.2682
07/19/2005 21:00:00*5.2707*5.2737*5.2752*5.2685
07/19/2005 21:05:00*5.2741*5.269*5.2741*5.2686
07/19/2005 21:10:00*5.27*5.2597*5.2701*5.2584
07/19/2005 21:15:00*5.2592*5.2562*5.2597*5.253
07/19/2005 21:20:00*5.2567*5.2595*5.2601*5.2539
07/19/2005 21:25:00*5.26*5.2597*5.26*5.2573
07/19/2005 21:30:00*5.2593*5.2591*5.2619*5.2581
07/19/2005 21:35:00*5.2587*5.2597*5.2609*5.2565
07/19/2005 21:40:00*5.2589*5.2579*5.2598*5.2575
07/19/2005 21:45:00*5.2575*5.2599*5.26*5.2567
07/19/2005 21:50:00*5.2595*5.2583*5.2599*5.2562
07/19/2005 21:55:00*5.2585*5.2562*5.2589*5.2557
07/19/2005 22:00:00*5.2569*5.2569*5.2574*5.2557
07/19/2005 22:05:00*5.2574*5.2609*5.2611*5.2562
07/19/2005 22:10:00*5.2605*5.2573*5.2613*5.2573
07/19/2005 22:15:00*5.258*5.2592*5.2623*5.2564
07/19/2005 22:20:00*5.259*5.2585*5.2597*5.2573
07/19/2005 22:25:00*5.2577*5.2621*5.2636*5.257
07/19/2005 23:05:00*5.2621*5.2601*5.263*5.2601
07/19/2005 23:10:00*5.2605*5.259*5.261*5.259
07/19/2005 23:15:00*5.2579*5.2575*5.2581*5.2554
07/19/2005 23:20:00*5.2568*5.2574*5.2575*5.2561
07/19/2005 23:25:00*5.2573*5.2579*5.2595*5.2552
07/19/2005 23:30:00*5.2575*5.2583*5.2603*5.2562
07/19/2005 23:35:00*5.2585*5.2611*5.2611*5.2571
07/19/2005 23:40:00*5.2609*5.2599*5.2611*5.2583
07/19/2005 23:45:00*5.2603*5.2585*5.2603*5.2585
07/19/2005 23:50:00*5.2586*5.2565*5.2592*5.246
07/19/2005 23:55:00*5.2563*5.2556*5.2576*5.2552
07/20/2005 00:00:00*5.2554*5.2566*5.2566*5.2541
07/20/2005 00:05:00*5.2564*5.2571*5.2571*5.2559
07/20/2005 00:10:00*5.2569*5.2587*5.2587*5.2566
07/20/2005 00:15:00*5.2587*5.2585*5.2587*5.2569
07/20/2005 00:20:00*5.2582*5.2582*5.2598*5.2578
07/20/2005 00:25:00*5.2574*5.258*5.2591*5.2574
07/20/2005 00:30:00*5.2581*5.2546*5.2581*5.2467
07/20/2005 00:35:00*5.255*5.2554*5.2571*5.2524
07/20/2005 00:40:00*5.2559*5.2549*5.2563*5.2549
07/20/2005 00:45:00*5.2553*5.2519*5.2562*5.2519
07/20/2005 00:50:00*5.2523*5.2542*5.2556*5.2519
07/20/2005 00:55:00*5.2534*5.2533*5.2551*5.2529
07/20/2005 01:00:00*5.2529*5.254*5.2546*5.2529
07/20/2005 01:05:00*5.2544*5.2553*5.2567*5.254
07/20/2005 01:10:00*5.2557*5.2574*5.2579*5.2553
07/20/2005 01:15:00*5.257*5.2558*5.2586*5.2558
07/20/2005 01:20:00*5.2563*5.2553*5.2563*5.2553
07/20/2005 01:25:00*5.2549*5.2588*5.2596*5.2549
07/20/2005 01:30:00*5.2592*5.2603*5.2607*5.258
07/20/2005 01:35:00*5.2607*5.2599*5.2617*5.2587
07/20/2005 01:40:00*5.2608*5.2601*5.2657*5.2576
07/20/2005 01:45:00*5.2595*5.2601*5.2603*5.2594
07/20/2005 01:50:00*5.2596*5.2624*5.2627*5.2591
07/20/2005 01:55:00*5.2617*5.2622*5.2643*5.2617
07/20/2005 02:00:00*5.2614*5.2652*5.2657*5.261
07/20/2005 02:05:00*5.2654*5.2643*5.2656*5.2618
07/20/2005 02:10:00*5.2639*5.2663*5.2679*5.2629
07/20/2005 02:15:00*5.2667*5.2638*5.2667*5.2628
07/20/2005 02:20:00*5.2642*5.2642*5.2658*5.2634
07/20/2005 02:25:00*5.2634*5.2648*5.265*5.2611
07/20/2005 02:30:00*5.2652*5.2627*5.2665*5.2604
07/20/2005 02:35:00*5.2629*5.2638*5.2652*5.2612
07/20/2005 02:45:00*5.2642*5.2645*5.2654*5.2627
07/20/2005 02:50:00*5.2649*5.2676*5.2676*5.2633
07/20/2005 02:55:00*5.2672*5.2668*5.2685*5.2657
07/20/2005 03:00:00*5.2664*5.2647*5.2672*5.2639
07/20/2005 03:05:00*5.2644*5.2658*5.2678*5.2644
07/20/2005 03:10:00*5.2663*5.2687*5.2695*5.2651
07/20/2005 03:15:00*5.2683*5.2677*5.2689*5.2672
07/20/2005 03:20:00*5.2681*5.2702*5.2707*5.2677
07/20/2005 03:25:00*5.2707*5.2713*5.272*5.2702
07/20/2005 03:30:00*5.2718*5.2732*5.2743*5.2712
07/20/2005 03:35:00*5.2739*5.2724*5.2739*5.2721
07/20/2005 03:40:00*5.2726*5.2726*5.2737*5.2709
07/20/2005 03:45:00*5.2719*5.2709*5.2735*5.2705
07/20/2005 03:50:00*5.2713*5.2821*5.2844*5.2709
07/20/2005 03:55:00*5.2825*5.2806*5.2833*5.279
07/20/2005 04:00:00*5.2814*5.2826*5.2838*5.2803
07/20/2005 04:05:00*5.2818*5.2816*5.287*5.2816
07/20/2005 04:10:00*5.2812*5.2782*5.2816*5.2748
07/20/2005 04:15:00*5.2778*5.2746*5.2782*5.274
07/20/2005 04:20:00*5.275*5.2752*5.2776*5.2742
07/20/2005 04:25:00*5.2748*5.2774*5.2774*5.2738
07/20/2005 04:30:00*5.2782*5.2788*5.2807*5.2774
07/20/2005 04:35:00*5.2793*5.2804*5.2823*5.2763
07/20/2005 04:40:00*5.2807*5.2777*5.2833*5.2745
07/20/2005 04:45:00*5.2784*5.276*5.2784*5.2726
07/20/2005 04:50:00*5.276*5.2767*5.2776*5.2732
07/20/2005 04:55:00*5.2761*5.2789*5.2808*5.2751
07/20/2005 05:00:00*5.2793*5.2794*5.281*5.2752
07/20/2005 05:05:00*5.279*5.2778*5.2811*5.2771
07/20/2005 05:10:00*5.2774*5.2774*5.2798*5.2765
07/20/2005 05:15:00*5.277*5.2768*5.2813*5.2759
07/20/2005 05:20:00*5.2772*5.275*5.2779*5.2744
07/20/2005 05:25:00*5.2751*5.273*5.2751*5.2705
07/20/2005 05:30:00*5.2726*5.2738*5.2753*5.2712
07/20/2005 05:35:00*5.2734*5.2777*5.2777*5.2725
07/20/2005 05:40:00*5.2773*5.2788*5.2815*5.2756
07/20/2005 05:45:00*5.2792*5.279*5.2806*5.2768
07/20/2005 05:50:00*5.2794*5.2794*5.2812*5.2773
07/20/2005 05:55:00*5.279*5.2849*5.2858*5.2785
07/20/2005 06:00:00*5.2854*5.2809*5.2854*5.2793
07/20/2005 06:05:00*5.2805*5.2784*5.2814*5.278
07/20/2005 06:10:00*5.278*5.2801*5.2838*5.2778
07/20/2005 06:15:00*5.2797*5.2797*5.2803*5.2777
07/20/2005 06:20:00*5.2793*5.2789*5.28*5.2785
07/20/2005 06:25:00*5.2793*5.2803*5.2812*5.2789
07/20/2005 06:30:00*5.2805*5.2825*5.2838*5.2803
07/20/2005 06:35:00*5.2829*5.2822*5.2833*5.2793
07/20/2005 06:40:00*5.2826*5.2787*5.2826*5.2778
07/20/2005 06:45:00*5.2795*5.2833*5.2843*5.2787
07/20/2005 06:50:00*5.2837*5.2837*5.2862*5.2828
07/20/2005 06:55:00*5.2841*5.2834*5.2845*5.2813
07/20/2005 07:00:00*5.283*5.2819*5.2866*5.2815
07/20/2005 07:05:00*5.2811*5.2792*5.2839*5.2792
07/20/2005 07:10:00*5.2796*5.2808*5.2812*5.2779
07/20/2005 07:15:00*5.2808*5.2802*5.2812*5.2792
07/20/2005 07:20:00*5.2804*5.2791*5.2818*5.2772
07/20/2005 07:25:00*5.2807*5.283*5.283*5.2791
07/20/2005 07:30:00*5.2829*5.2845*5.2852*5.2813
07/20/2005 07:35:00*5.2841*5.2836*5.2859*5.2816
07/20/2005 07:40:00*5.284*5.2784*5.284*5.2771
07/20/2005 07:45:00*5.2799*5.2777*5.2822*5.2776
07/20/2005 07:50:00*5.2782*5.2798*5.2815*5.2774
07/20/2005 07:55:00*5.28*5.2808*5.281*5.2778
07/20/2005 08:00:00*5.2807*5.2858*5.2864*5.2807
07/20/2005 08:05:00*5.2858*5.2872*5.2872*5.2818
07/20/2005 08:10:00*5.2864*5.2868*5.2872*5.2841
07/20/2005 08:15:00*5.2864*5.2881*5.2881*5.2835
07/20/2005 08:20:00*5.2885*5.2865*5.2885*5.283
07/20/2005 08:25:00*5.2869*5.2861*5.2873*5.2855
07/20/2005 08:30:00*5.2869*5.2863*5.2883*5.286
07/20/2005 08:35:00*5.287*5.2886*5.2891*5.2863
07/20/2005 08:40:00*5.2882*5.2907*5.2923*5.2876
07/20/2005 08:45:00*5.2903*5.296*5.2978*5.2903
07/20/2005 08:50:00*5.2954*5.2941*5.2965*5.2919
07/20/2005 08:55:00*5.2937*5.2946*5.2972*5.2913
07/20/2005 09:00:00*5.2951*5.2937*5.2953*5.2927
07/20/2005 09:05:00*5.2933*5.298*5.298*5.2932
07/20/2005 09:10:00*5.2964*5.3012*5.3012*5.2964
07/20/2005 09:15:00*5.3015*5.3048*5.3058*5.301
07/20/2005 09:20:00*5.3053*5.3028*5.3055*5.2976
07/20/2005 09:25:00*5.3024*5.3051*5.3068*5.2993
07/20/2005 09:30:00*5.3054*5.3001*5.3054*5.2994
07/20/2005 09:35:00*5.2972*5.3015*5.3025*5.2965
07/20/2005 09:40:00*5.3019*5.3009*5.3038*5.2989
07/20/2005 09:45:00*5.3006*5.3015*5.305*5.3002
07/20/2005 09:50:00*5.3018*5.3004*5.3033*5.3004
07/20/2005 09:55:00*5.2997*5.3037*5.3038*5.2997
07/20/2005 10:00:00*5.3041*5.3053*5.3096*5.3025
07/20/2005 10:05:00*5.3074*5.3116*5.3166*5.3053
07/20/2005 10:10:00*5.3121*5.309*5.3135*5.3063
07/20/2005 10:15:00*5.3087*5.3106*5.3147*5.3087
07/20/2005 10:20:00*5.3124*5.3083*5.3134*5.3065
07/20/2005 10:25:00*5.3079*5.3075*5.3132*5.307
07/20/2005 10:30:00*5.308*5.2972*5.3084*5.2912
07/20/2005 10:35:00*5.2957*5.3005*5.3027*5.2925
07/20/2005 10:40:00*5.2996*5.3076*5.3101*5.2972
07/20/2005 10:45:00*5.3069*5.3106*5.3106*5.3047
07/20/2005 10:50:00*5.3102*5.2977*5.3115*5.2956
07/20/2005 10:55:00*5.2976*5.2978*5.3006*5.2938
07/20/2005 11:00:00*5.2979*5.2994*5.3012*5.2962
07/20/2005 11:05:00*5.2996*5.3024*5.3024*5.2967
07/20/2005 11:10:00*5.302*5.2977*5.3026*5.2977
07/20/2005 11:15:00*5.2973*5.295*5.3011*5.2947
07/20/2005 11:20:00*5.2946*5.2973*5.2997*5.2919
07/20/2005 11:25:00*5.2955*5.2949*5.2989*5.2929
07/20/2005 11:30:00*5.2958*5.2919*5.2969*5.2919
07/20/2005 11:35:00*5.2928*5.2928*5.2954*5.2919
07/20/2005 11:40:00*5.2924*5.2912*5.2947*5.2895
07/20/2005 11:45:00*5.2908*5.2926*5.2942*5.2899
07/20/2005 11:50:00*5.2919*5.2926*5.2931*5.2895
07/20/2005 11:55:00*5.2918*5.2923*5.2943*5.2907
07/20/2005 12:00:00*5.2918*5.292*5.294*5.2876
07/20/2005 12:05:00*5.2912*5.292*5.2925*5.2904
07/20/2005 12:10:00*5.2925*5.292*5.2952*5.2903
07/20/2005 12:15:00*5.2924*5.2886*5.2943*5.2865
07/20/2005 12:20:00*5.2894*5.2857*5.2903*5.2851
07/20/2005 12:25:00*5.2853*5.2849*5.2857*5.2846
07/20/2005 12:30:00*5.2853*5.2849*5.2857*5.2842
07/20/2005 12:35:00*5.2853*5.2848*5.2857*5.2825
07/20/2005 12:40:00*5.2852*5.2819*5.2854*5.2813
07/20/2005 12:45:00*5.2827*5.281*5.2837*5.2798
07/20/2005 12:50:00*5.2802*5.2759*5.281*5.2759
07/20/2005 12:55:00*5.2762*5.2789*5.2796*5.275
07/20/2005 13:00:00*5.2792*5.2785*5.2792*5.2749
07/20/2005 13:05:00*5.2781*5.2786*5.2786*5.2757
07/20/2005 13:10:00*5.2782*5.2741*5.2786*5.2732
07/20/2005 13:15:00*5.2737*5.2745*5.2749*5.2723
07/20/2005 13:20:00*5.2741*5.2776*5.28*5.2741
07/20/2005 13:25:00*5.2772*5.276*5.279*5.2734
07/20/2005 13:30:00*5.2822*5.2756*5.2826*5.2752
07/20/2005 13:35:00*5.2788*5.2693*5.2788*5.2671
07/20/2005 13:40:00*5.2684*5.2739*5.2756*5.2672
07/20/2005 13:45:00*5.2743*5.2762*5.2801*5.2733
07/20/2005 13:50:00*5.2766*5.2728*5.2766*5.2707
07/20/2005 13:55:00*5.2733*5.2699*5.2737*5.2691
07/20/2005 14:00:00*5.2703*5.272*5.272*5.2691
07/20/2005 14:05:00*5.2715*5.2751*5.2753*5.267
07/20/2005 14:10:00*5.276*5.27*5.2764*5.2668
07/20/2005 14:15:00*5.272*5.2724*5.2778*5.2692
07/20/2005 14:20:00*5.272*5.2714*5.2748*5.268
07/20/2005 14:25:00*5.2706*5.2735*5.2753*5.2703
07/20/2005 14:30:00*5.2733*5.2682*5.2735*5.2641
07/20/2005 14:35:00*5.2686*5.2738*5.2746*5.268
07/20/2005 14:40:00*5.2735*5.2745*5.2751*5.2722
07/20/2005 14:45:00*5.275*5.2764*5.2764*5.274
07/20/2005 14:50:00*5.2769*5.274*5.277*5.2736
07/20/2005 14:55:00*5.2745*5.2761*5.2773*5.274
07/20/2005 15:00:00*5.2745*5.2729*5.2785*5.2709
07/20/2005 15:05:00*5.2734*5.2738*5.2765*5.2719
07/20/2005 15:10:00*5.273*5.2705*5.2738*5.2697
07/20/2005 15:15:00*5.2701*5.2704*5.2709*5.2675
07/20/2005 15:20:00*5.2696*5.2691*5.271*5.2686
07/20/2005 15:25:00*5.2686*5.2702*5.2709*5.2679
07/20/2005 15:30:00*5.2706*5.2725*5.2725*5.2695
07/20/2005 15:35:00*5.2729*5.2735*5.2735*5.2713
07/20/2005 15:40:00*5.2742*5.275*5.2763*5.2727
07/20/2005 15:45:00*5.2742*5.2766*5.2778*5.2742
07/20/2005 15:50:00*5.2774*5.2772*5.2782*5.2762
07/20/2005 15:55:00*5.2778*5.2822*5.2841*5.2772
07/20/2005 16:00:00*5.2817*5.2808*5.2826*5.2802
07/20/2005 16:05:00*5.2814*5.2819*5.2826*5.2805
07/20/2005 16:10:00*5.2823*5.2855*5.2866*5.2819
07/20/2005 16:15:00*5.2853*5.2844*5.2855*5.2828
07/20/2005 16:20:00*5.2848*5.2847*5.2864*5.2844
07/20/2005 16:25:00*5.2855*5.2838*5.2857*5.2835
07/20/2005 16:30:00*5.2846*5.2872*5.2876*5.2838
07/20/2005 16:35:00*5.2868*5.2872*5.2884*5.2864
07/20/2005 16:40:00*5.2876*5.2887*5.2895*5.2872
07/20/2005 16:45:00*5.2891*5.2881*5.2924*5.2879
07/20/2005 16:50:00*5.2878*5.288*5.2896*5.2856
07/20/2005 16:55:00*5.2885*5.288*5.2888*5.2866
07/20/2005 17:00:00*5.2876*5.296*5.2966*5.2859
