07/17/2005 17:05:00*5.2495*5.2464*5.2523*5.2449
07/17/2005 17:10:00*5.2456*5.246*5.2464*5.2456
07/17/2005 17:15:00*5.2461*5.2464*5.2464*5.246
07/17/2005 17:20:00*5.2461*5.2488*5.2488*5.246
07/17/2005 17:25:00*5.2489*5.2494*5.2498*5.2488
07/17/2005 17:30:00*5.2486*5.2509*5.2509*5.2483
07/17/2005 17:35:00*5.251*5.2507*5.2515*5.2507
07/17/2005 17:40:00*5.251*5.2514*5.2514*5.2507
07/17/2005 17:45:00*5.2516*5.2518*5.2526*5.2511
07/17/2005 17:50:00*5.2513*5.2513*5.2518*5.2506
07/17/2005 17:55:00*5.2505*5.2509*5.2513*5.2505
07/17/2005 18:00:00*5.2501*5.2506*5.2509*5.2501
07/17/2005 18:05:00*5.2502*5.2492*5.2506*5.2484
07/17/2005 18:10:00*5.2499*5.2497*5.2499*5.2492
07/17/2005 18:15:00*5.2495*5.2488*5.2497*5.2488
07/17/2005 18:20:00*5.249*5.2504*5.2504*5.2488
07/17/2005 18:25:00*5.2505*5.2494*5.2513*5.2492
07/17/2005 18:30:00*5.25*5.2514*5.2517*5.249
07/17/2005 18:35:00*5.2506*5.249*5.2514*5.249
07/17/2005 18:40:00*5.2483*5.2515*5.2516*5.2483
07/17/2005 18:45:00*5.2514*5.2518*5.2518*5.25
07/17/2005 18:50:00*5.2511*5.2563*5.2573*5.2511
07/17/2005 18:55:00*5.2555*5.2579*5.259*5.2555
07/17/2005 19:00:00*5.2577*5.257*5.2585*5.2554
07/17/2005 19:05:00*5.2567*5.2567*5.257*5.2546
07/17/2005 19:10:00*5.2565*5.2561*5.2575*5.2558
07/17/2005 19:15:00*5.2562*5.2551*5.2562*5.2544
07/17/2005 19:20:00*5.2549*5.2562*5.2562*5.2542
07/17/2005 19:25:00*5.2562*5.2539*5.2569*5.2528
07/17/2005 19:30:00*5.2541*5.2536*5.2547*5.2536
07/17/2005 19:35:00*5.2533*5.2549*5.2553*5.2526
07/17/2005 19:40:00*5.2549*5.254*5.2555*5.254
07/17/2005 19:45:00*5.2541*5.2592*5.2646*5.2537
07/17/2005 19:50:00*5.2593*5.2586*5.2597*5.2548
07/17/2005 19:55:00*5.2579*5.2571*5.2589*5.2563
07/17/2005 20:00:00*5.2562*5.2559*5.2582*5.2557
07/17/2005 20:05:00*5.2561*5.256*5.2569*5.2556
07/17/2005 20:10:00*5.2556*5.2557*5.256*5.255
07/17/2005 20:15:00*5.2556*5.2543*5.2558*5.2543
07/17/2005 20:20:00*5.2545*5.2546*5.2546*5.2527
07/17/2005 20:25:00*5.2542*5.2516*5.2548*5.2516
07/17/2005 20:30:00*5.2514*5.2518*5.2533*5.251
07/17/2005 20:35:00*5.252*5.256*5.2567*5.251
07/17/2005 20:40:00*5.255*5.2549*5.256*5.2533
07/17/2005 20:45:00*5.2545*5.2554*5.2556*5.2531
07/17/2005 20:50:00*5.2546*5.2566*5.2574*5.254
07/17/2005 20:55:00*5.2563*5.2566*5.2574*5.2555
07/17/2005 21:00:00*5.2555*5.2557*5.257*5.2554
07/17/2005 21:05:00*5.2562*5.2558*5.2564*5.2557
07/17/2005 21:10:00*5.2551*5.2572*5.2576*5.2551
07/17/2005 21:15:00*5.258*5.2576*5.2592*5.2556
07/17/2005 21:20:00*5.2545*5.2576*5.2576*5.2545
07/17/2005 21:25:00*5.2564*5.257*5.2591*5.2562
07/17/2005 21:30:00*5.2586*5.2597*5.2601*5.2562
07/17/2005 21:35:00*5.2594*5.2589*5.2609*5.258
07/17/2005 21:40:00*5.2588*5.2588*5.2589*5.2572
07/17/2005 21:45:00*5.2585*5.2572*5.259*5.2568
07/17/2005 21:50:00*5.2581*5.257*5.2603*5.2566
07/17/2005 21:55:00*5.258*5.2569*5.258*5.2567
07/17/2005 22:00:00*5.2561*5.2582*5.2594*5.2561
07/17/2005 22:05:00*5.2582*5.2573*5.2582*5.2571
07/17/2005 22:10:00*5.2588*5.259*5.259*5.2573
07/17/2005 22:15:00*5.2587*5.259*5.259*5.258
07/17/2005 22:20:00*5.2587*5.2587*5.2591*5.2582
07/17/2005 22:25:00*5.2586*5.2582*5.2587*5.258
07/17/2005 22:30:00*5.2587*5.2586*5.2627*5.258
07/17/2005 22:35:00*5.2582*5.259*5.2607*5.2582
07/17/2005 22:40:00*5.2588*5.2581*5.259*5.2564
07/17/2005 22:45:00*5.2581*5.2581*5.2581*5.2572
07/17/2005 22:50:00*5.2579*5.2581*5.2581*5.2577
07/17/2005 22:55:00*5.2579*5.2594*5.2594*5.2572
07/17/2005 23:00:00*5.2595*5.2597*5.2597*5.2576
07/17/2005 23:05:00*5.2597*5.258*5.2597*5.258
07/17/2005 23:10:00*5.2581*5.2596*5.2608*5.258
07/17/2005 23:15:00*5.2592*5.2597*5.2597*5.258
07/17/2005 23:20:00*5.2601*5.2588*5.2601*5.2582
07/17/2005 23:25:00*5.2594*5.2571*5.2599*5.2571
07/17/2005 23:30:00*5.258*5.2548*5.2595*5.2544
07/17/2005 23:35:00*5.2544*5.2547*5.2556*5.254
07/17/2005 23:40:00*5.2557*5.2545*5.2557*5.2544
07/17/2005 23:45:00*5.2552*5.2547*5.2553*5.2545
07/17/2005 23:50:00*5.2549*5.2555*5.2556*5.2547
07/17/2005 23:55:00*5.2563*5.258*5.2684*5.2555
07/18/2005 00:00:00*5.2578*5.2573*5.2587*5.2573
07/18/2005 00:05:00*5.257*5.2563*5.2576*5.2547
07/18/2005 00:10:00*5.257*5.2572*5.2576*5.2556
07/18/2005 00:15:00*5.257*5.2561*5.2576*5.2561
07/18/2005 00:20:00*5.2558*5.257*5.2574*5.2557
07/18/2005 00:25:00*5.2562*5.2569*5.257*5.2558
07/18/2005 00:30:00*5.2569*5.2565*5.2659*5.2553
07/18/2005 00:35:00*5.2566*5.2557*5.2569*5.2542
07/18/2005 00:40:00*5.257*5.2568*5.257*5.2553
07/18/2005 00:45:00*5.2569*5.2566*5.257*5.2551
07/18/2005 00:50:00*5.2563*5.2556*5.2566*5.2556
07/18/2005 00:55:00*5.2554*5.2558*5.2561*5.2554
07/18/2005 01:00:00*5.2558*5.2566*5.2662*5.2551
07/18/2005 01:05:00*5.2566*5.2566*5.2574*5.2565
07/18/2005 01:10:00*5.2577*5.2569*5.2586*5.2559
07/18/2005 01:15:00*5.2569*5.2562*5.2569*5.2555
07/18/2005 01:20:00*5.2558*5.2564*5.2569*5.2547
07/18/2005 01:25:00*5.2564*5.2578*5.2585*5.2563
07/18/2005 01:30:00*5.2574*5.258*5.2588*5.2574
07/18/2005 01:35:00*5.2575*5.2559*5.258*5.2559
07/18/2005 01:40:00*5.256*5.2562*5.2588*5.2541
07/18/2005 01:45:00*5.2563*5.2563*5.258*5.2551
07/18/2005 01:50:00*5.2569*5.2566*5.2569*5.2563
07/18/2005 01:55:00*5.2565*5.2551*5.2569*5.254
07/18/2005 02:00:00*5.256*5.2559*5.2594*5.2549
07/18/2005 02:05:00*5.2566*5.2574*5.2593*5.2557
07/18/2005 02:10:00*5.2572*5.2582*5.259*5.2565
07/18/2005 02:15:00*5.2579*5.2543*5.2582*5.2506
07/18/2005 02:20:00*5.2537*5.2573*5.2582*5.2516
07/18/2005 02:25:00*5.2569*5.255*5.2573*5.2536
07/18/2005 02:30:00*5.2556*5.2537*5.2566*5.2528
07/18/2005 02:35:00*5.2545*5.2594*5.2598*5.2527
07/18/2005 02:45:00*5.2601*5.2591*5.2609*5.2581
07/18/2005 02:50:00*5.2595*5.258*5.2609*5.2566
07/18/2005 02:55:00*5.2569*5.2583*5.2599*5.2568
07/18/2005 03:00:00*5.2582*5.2534*5.259*5.2534
07/18/2005 03:05:00*5.2543*5.2543*5.2558*5.2534
07/18/2005 03:10:00*5.2545*5.2526*5.2545*5.249
07/18/2005 03:15:00*5.2529*5.2528*5.2549*5.2493
07/18/2005 03:20:00*5.2528*5.2504*5.2552*5.2504
07/18/2005 03:25:00*5.2502*5.2494*5.2508*5.2471
07/18/2005 03:30:00*5.249*5.2513*5.2528*5.2487
07/18/2005 03:35:00*5.2514*5.2516*5.2535*5.251
07/18/2005 03:40:00*5.2512*5.2505*5.2518*5.2478
07/18/2005 03:45:00*5.2509*5.2493*5.251*5.2493
07/18/2005 03:50:00*5.2509*5.2488*5.2509*5.2441
07/18/2005 03:55:00*5.2484*5.2487*5.2523*5.2476
07/18/2005 04:00:00*5.2491*5.2472*5.2494*5.2468
07/18/2005 04:05:00*5.2476*5.247*5.2485*5.2456
07/18/2005 04:10:00*5.2469*5.2448*5.2482*5.2447
07/18/2005 04:15:00*5.2449*5.2456*5.2477*5.2445
07/18/2005 04:20:00*5.2463*5.243*5.2481*5.2407
07/18/2005 04:25:00*5.2434*5.2428*5.2456*5.2404
07/18/2005 04:30:00*5.2423*5.2449*5.2472*5.2393
07/18/2005 04:35:00*5.2454*5.2459*5.2465*5.2393
07/18/2005 04:40:00*5.2459*5.2455*5.2464*5.241
07/18/2005 04:45:00*5.244*5.2441*5.2468*5.2432
07/18/2005 04:50:00*5.244*5.2448*5.2451*5.2427
07/18/2005 04:55:00*5.2453*5.2448*5.2459*5.2447
07/18/2005 05:00:00*5.2446*5.2443*5.2455*5.2442
07/18/2005 05:05:00*5.2444*5.2477*5.2478*5.2433
07/18/2005 05:10:00*5.2478*5.2469*5.248*5.2464
07/18/2005 05:15:00*5.2461*5.2431*5.2469*5.243
07/18/2005 05:20:00*5.2427*5.2444*5.246*5.2427
07/18/2005 05:25:00*5.2448*5.2431*5.2456*5.2431
07/18/2005 05:30:00*5.2426*5.2402*5.2431*5.2402
07/18/2005 05:35:00*5.2407*5.2405*5.2435*5.2402
07/18/2005 05:40:00*5.241*5.2388*5.241*5.2358
07/18/2005 05:45:00*5.2411*5.2391*5.2411*5.2366
07/18/2005 05:50:00*5.2375*5.2376*5.2391*5.2352
07/18/2005 05:55:00*5.2384*5.2378*5.2397*5.2361
07/18/2005 06:00:00*5.2374*5.2359*5.2418*5.2354
07/18/2005 06:05:00*5.2358*5.2331*5.2406*5.231
07/18/2005 06:10:00*5.2316*5.2344*5.2362*5.2316
07/18/2005 06:15:00*5.2346*5.2359*5.2363*5.233
07/18/2005 06:20:00*5.2375*5.2347*5.2385*5.2337
07/18/2005 06:25:00*5.2342*5.2324*5.2365*5.2318
07/18/2005 06:30:00*5.234*5.2333*5.2349*5.2318
07/18/2005 06:35:00*5.2337*5.2337*5.2348*5.2333
07/18/2005 06:40:00*5.2339*5.2366*5.2366*5.2337
07/18/2005 06:45:00*5.2371*5.2383*5.2402*5.2366
07/18/2005 06:50:00*5.2383*5.2368*5.2383*5.2364
07/18/2005 06:55:00*5.2372*5.2361*5.2378*5.2356
07/18/2005 07:00:00*5.2366*5.2386*5.2406*5.2361
07/18/2005 07:05:00*5.2392*5.2388*5.2408*5.238
07/18/2005 07:10:00*5.2385*5.2379*5.2394*5.2366
07/18/2005 07:15:00*5.2376*5.2428*5.244*5.2376
07/18/2005 07:20:00*5.2432*5.2432*5.2441*5.2428
07/18/2005 07:25:00*5.2434*5.2399*5.2438*5.2397
07/18/2005 07:30:00*5.2415*5.2402*5.2433*5.2399
07/18/2005 07:35:00*5.2418*5.2401*5.2433*5.239
07/18/2005 07:40:00*5.2406*5.2385*5.2406*5.2367
07/18/2005 07:45:00*5.2392*5.2363*5.2392*5.2358
07/18/2005 07:50:00*5.2367*5.2335*5.2379*5.2335
07/18/2005 07:55:00*5.2339*5.2338*5.2341*5.233
07/18/2005 08:00:00*5.2334*5.2336*5.2353*5.2325
07/18/2005 08:05:00*5.2334*5.2336*5.2336*5.2326
07/18/2005 08:10:00*5.2332*5.2358*5.2362*5.2332
07/18/2005 08:15:00*5.2374*5.2349*5.2374*5.2333
07/18/2005 08:20:00*5.2343*5.2349*5.2357*5.2323
07/18/2005 08:25:00*5.2345*5.2411*5.2415*5.2345
07/18/2005 08:30:00*5.2415*5.2392*5.2419*5.2376
07/18/2005 08:35:00*5.2393*5.2423*5.243*5.2376
07/18/2005 08:40:00*5.2419*5.2437*5.2437*5.238
07/18/2005 08:45:00*5.2435*5.2361*5.2437*5.2356
07/18/2005 08:50:00*5.2356*5.2377*5.2408*5.2356
07/18/2005 08:55:00*5.2371*5.24*5.2416*5.2371
07/18/2005 09:00:00*5.2396*5.243*5.2438*5.2385
07/18/2005 09:05:00*5.2443*5.2403*5.2446*5.2391
07/18/2005 09:10:00*5.2408*5.2418*5.243*5.2377
07/18/2005 09:15:00*5.2423*5.2439*5.2452*5.2393
07/18/2005 09:20:00*5.2443*5.2443*5.2459*5.242
07/18/2005 09:25:00*5.2439*5.248*5.2493*5.2439
07/18/2005 09:30:00*5.2485*5.2502*5.2534*5.248
07/18/2005 09:35:00*5.2507*5.2524*5.2533*5.2486
07/18/2005 09:40:00*5.2512*5.2586*5.2612*5.25
07/18/2005 09:45:00*5.2602*5.2596*5.2625*5.2579
07/18/2005 09:50:00*5.2594*5.2628*5.2636*5.2589
07/18/2005 09:55:00*5.264*5.2665*5.2669*5.2621
07/18/2005 10:00:00*5.2661*5.2715*5.2715*5.2639
07/18/2005 10:05:00*5.2708*5.2734*5.2734*5.2691
07/18/2005 10:10:00*5.2728*5.2786*5.2786*5.2717
07/18/2005 10:15:00*5.2781*5.2768*5.2803*5.2747
07/18/2005 10:20:00*5.2764*5.2792*5.2798*5.2764
07/18/2005 10:25:00*5.2788*5.2823*5.2838*5.2767
07/18/2005 10:30:00*5.2828*5.2802*5.284*5.2787
07/18/2005 10:35:00*5.2797*5.2826*5.2826*5.2773
07/18/2005 10:40:00*5.2824*5.2831*5.2862*5.2812
07/18/2005 10:45:00*5.283*5.2837*5.287*5.2825
07/18/2005 10:50:00*5.2833*5.2837*5.2843*5.2776
07/18/2005 10:55:00*5.2821*5.2842*5.2842*5.279
07/18/2005 11:00:00*5.2839*5.2855*5.2857*5.2832
07/18/2005 11:05:00*5.2853*5.2821*5.2877*5.2818
07/18/2005 11:10:00*5.2822*5.2832*5.2869*5.2819
07/18/2005 11:15:00*5.2817*5.2821*5.2842*5.2797
07/18/2005 11:20:00*5.2817*5.2859*5.2867*5.2807
07/18/2005 11:25:00*5.2855*5.2854*5.2888*5.2851
07/18/2005 11:30:00*5.285*5.284*5.2863*5.282
07/18/2005 11:35:00*5.2831*5.2872*5.2876*5.2828
07/18/2005 11:40:00*5.2877*5.2867*5.2895*5.2841
07/18/2005 11:45:00*5.2863*5.2869*5.2869*5.2819
07/18/2005 11:50:00*5.2882*5.2872*5.289*5.2837
07/18/2005 11:55:00*5.2868*5.2842*5.2872*5.2831
07/18/2005 12:00:00*5.284*5.2839*5.2877*5.2811
07/18/2005 12:05:00*5.2844*5.2882*5.2887*5.2839
07/18/2005 12:10:00*5.288*5.2877*5.2901*5.287
07/18/2005 12:15:00*5.2878*5.2879*5.2898*5.286
07/18/2005 12:20:00*5.2875*5.2867*5.2893*5.2862
07/18/2005 12:25:00*5.2862*5.2868*5.2882*5.2842
07/18/2005 12:30:00*5.2872*5.287*5.288*5.2857
07/18/2005 12:35:00*5.2872*5.2878*5.2881*5.2849
07/18/2005 12:40:00*5.2877*5.2876*5.2885*5.2872
07/18/2005 12:45:00*5.2874*5.29*5.2902*5.2872
07/18/2005 12:50:00*5.2905*5.2917*5.292*5.2889
07/18/2005 12:55:00*5.2923*5.2935*5.2935*5.2917
07/18/2005 13:00:00*5.2933*5.2914*5.2963*5.2912
07/18/2005 13:05:00*5.2937*5.2905*5.2938*5.2903
07/18/2005 13:10:00*5.2911*5.2927*5.2927*5.2903
07/18/2005 13:15:00*5.2931*5.2895*5.2946*5.2895
07/18/2005 13:20:00*5.2911*5.2902*5.2942*5.2895
07/18/2005 13:25:00*5.2898*5.2863*5.2907*5.2861
07/18/2005 13:30:00*5.2861*5.2853*5.2894*5.2853
07/18/2005 13:35:00*5.2855*5.2861*5.2861*5.283
07/18/2005 13:40:00*5.2855*5.2836*5.2863*5.2832
07/18/2005 13:45:00*5.2832*5.2856*5.2859*5.2829
07/18/2005 13:50:00*5.2861*5.2873*5.2892*5.2856
07/18/2005 13:55:00*5.2876*5.2872*5.2879*5.2872
07/18/2005 14:00:00*5.2868*5.2858*5.2872*5.2857
07/18/2005 14:05:00*5.286*5.2868*5.2873*5.2846
07/18/2005 14:10:00*5.2865*5.2889*5.2889*5.2863
07/18/2005 14:15:00*5.289*5.2896*5.2912*5.2881
07/18/2005 14:20:00*5.2892*5.2886*5.2896*5.2876
07/18/2005 14:25:00*5.2902*5.2928*5.2937*5.2886
07/18/2005 14:30:00*5.2933*5.2966*5.2981*5.29
07/18/2005 14:35:00*5.2994*5.3061*5.3115*5.2966
07/18/2005 14:40:00*5.3014*5.3038*5.3061*5.2998
07/18/2005 14:45:00*5.3034*5.3051*5.3053*5.3017
07/18/2005 14:50:00*5.3055*5.3034*5.3059*5.3023
07/18/2005 14:55:00*5.3038*5.3087*5.3087*5.3034
07/18/2005 15:00:00*5.3093*5.307*5.3095*5.3068
07/18/2005 15:05:00*5.3075*5.3061*5.3083*5.3031
07/18/2005 15:10:00*5.3058*5.3023*5.3061*5.3017
07/18/2005 15:15:00*5.3019*5.3049*5.3051*5.2985
07/18/2005 15:20:00*5.3046*5.3029*5.3049*5.2993
07/18/2005 15:25:00*5.3034*5.3025*5.3054*5.3012
07/18/2005 15:30:00*5.3041*5.3038*5.3047*5.3025
07/18/2005 15:35:00*5.304*5.3041*5.3053*5.3019
07/18/2005 15:40:00*5.3034*5.3042*5.3047*5.3034
07/18/2005 15:45:00*5.3047*5.3033*5.3049*5.3027
07/18/2005 15:50:00*5.3037*5.3047*5.3059*5.3017
07/18/2005 15:55:00*5.3062*5.3032*5.3062*5.3015
07/18/2005 16:00:00*5.3017*5.2996*5.304*5.2989
07/18/2005 16:05:00*5.2999*5.3015*5.3022*5.2995
07/18/2005 16:10:00*5.3031*5.3012*5.3031*5.2997
07/18/2005 16:15:00*5.3027*5.3009*5.3027*5.3006
07/18/2005 16:20:00*5.3014*5.3014*5.3014*5.2993
07/18/2005 16:25:00*5.3012*5.3022*5.3039*5.3012
07/18/2005 16:30:00*5.303*5.3034*5.3042*5.3011
07/18/2005 16:35:00*5.3029*5.3025*5.3038*5.3004
07/18/2005 16:40:00*5.3017*5.3045*5.306*5.301
07/18/2005 16:45:00*5.3048*5.3059*5.309*5.3038
07/18/2005 16:50:00*5.3059*5.3009*5.3059*5.3009
07/18/2005 16:55:00*5.3012*5.302*5.303*5.3009
07/18/2005 17:00:00*5.3021*5.3027*5.3027*5.3017
