07/13/2005 17:05:00*5.2068*5.2076*5.2076*5.2048
07/13/2005 17:10:00*5.2077*5.2064*5.2077*5.2058
07/13/2005 17:15:00*5.2056*5.2057*5.2069*5.2056
07/13/2005 17:20:00*5.2056*5.2077*5.2111*5.2053
07/13/2005 17:25:00*5.2092*5.2105*5.2105*5.2077
07/13/2005 17:30:00*5.2111*5.2114*5.213*5.2091
07/13/2005 17:35:00*5.2112*5.2138*5.2139*5.2112
07/13/2005 17:40:00*5.2141*5.215*5.2157*5.2137
07/13/2005 17:45:00*5.2146*5.2139*5.215*5.2134
07/13/2005 17:50:00*5.2135*5.2116*5.2139*5.2111
07/13/2005 17:55:00*5.2111*5.2111*5.2116*5.2111
07/13/2005 18:00:00*5.2116*5.2147*5.2147*5.2111
07/13/2005 18:05:00*5.2142*5.214*5.2147*5.2134
07/13/2005 18:10:00*5.214*5.214*5.214*5.214
07/13/2005 18:15:00*5.214*5.214*5.214*5.214
07/13/2005 18:20:00*5.214*5.214*5.214*5.214
07/13/2005 18:25:00*5.214*5.214*5.214*5.214
07/13/2005 18:30:00*5.214*5.214*5.214*5.214
07/13/2005 18:35:00*5.214*5.2164*5.2212*5.214
07/13/2005 18:40:00*5.2156*5.2235*5.2235*5.213
07/13/2005 18:45:00*5.2241*5.2127*5.2241*5.2119
07/13/2005 18:50:00*5.2134*5.2125*5.2194*5.2081
07/13/2005 18:55:00*5.2129*5.2104*5.216*5.2104
07/13/2005 19:00:00*5.21*5.2079*5.2136*5.2077
07/13/2005 19:05:00*5.2083*5.2054*5.2094*5.2051
07/13/2005 19:10:00*5.2059*5.2061*5.2069*5.2044
07/13/2005 19:15:00*5.2065*5.2057*5.2065*5.204
07/13/2005 19:20:00*5.2057*5.2058*5.2066*5.2049
07/13/2005 19:25:00*5.2059*5.2073*5.2096*5.2058
07/13/2005 19:30:00*5.2067*5.2069*5.2073*5.205
07/13/2005 19:35:00*5.2073*5.2073*5.2081*5.2065
07/13/2005 19:40:00*5.2077*5.2077*5.2117*5.2069
07/13/2005 19:45:00*5.2073*5.206*5.2077*5.2053
07/13/2005 19:50:00*5.2056*5.2065*5.2073*5.2054
07/13/2005 19:55:00*5.206*5.2067*5.2067*5.2048
07/13/2005 20:00:00*5.2061*5.2069*5.2075*5.2051
07/13/2005 20:05:00*5.2085*5.2114*5.213*5.2069
07/13/2005 20:10:00*5.2129*5.2123*5.2142*5.2113
07/13/2005 20:15:00*5.2119*5.2142*5.2161*5.2115
07/13/2005 20:20:00*5.2134*5.2152*5.2152*5.2134
07/13/2005 20:25:00*5.2144*5.217*5.217*5.2141
07/13/2005 20:30:00*5.2166*5.2174*5.219*5.2162
07/13/2005 20:35:00*5.2174*5.2151*5.2174*5.2099
07/13/2005 20:40:00*5.2155*5.2136*5.2155*5.2123
07/13/2005 20:45:00*5.2132*5.2163*5.2163*5.2132
07/13/2005 20:50:00*5.2147*5.216*5.217*5.2147
07/13/2005 20:55:00*5.2148*5.2229*5.2232*5.2148
07/13/2005 21:00:00*5.2234*5.2203*5.2242*5.2186
07/13/2005 21:05:00*5.2203*5.2188*5.2215*5.2187
07/13/2005 21:10:00*5.2199*5.219*5.2207*5.2184
07/13/2005 21:15:00*5.219*5.217*5.219*5.2154
07/13/2005 21:20:00*5.2166*5.2174*5.2193*5.2162
07/13/2005 21:25:00*5.219*5.2184*5.2197*5.217
07/13/2005 21:30:00*5.2189*5.2185*5.2201*5.2176
07/13/2005 21:35:00*5.2185*5.2205*5.2212*5.2181
07/13/2005 21:40:00*5.2209*5.2217*5.222*5.2193
07/13/2005 21:45:00*5.2213*5.2213*5.2217*5.2199
07/13/2005 21:50:00*5.2221*5.2221*5.2223*5.2203
07/13/2005 21:55:00*5.2226*5.224*5.225*5.2215
07/13/2005 22:00:00*5.2236*5.2265*5.2265*5.2228
07/13/2005 22:05:00*5.226*5.2289*5.2296*5.2253
07/13/2005 22:10:00*5.2296*5.2263*5.2304*5.225
07/13/2005 22:15:00*5.2268*5.228*5.2296*5.2263
07/13/2005 22:20:00*5.2288*5.2278*5.2314*5.2264
07/13/2005 22:25:00*5.2294*5.2296*5.232*5.2278
07/13/2005 22:30:00*5.2302*5.2312*5.2325*5.2288
07/13/2005 22:35:00*5.2304*5.2325*5.2325*5.23
07/13/2005 22:40:00*5.2319*5.234*5.2348*5.2319
07/13/2005 22:45:00*5.2327*5.235*5.2382*5.2327
07/13/2005 22:50:00*5.2344*5.2348*5.2375*5.2339
07/13/2005 22:55:00*5.2348*5.2344*5.2348*5.2313
07/13/2005 23:00:00*5.2335*5.2337*5.2352*5.2327
07/13/2005 23:05:00*5.234*5.2326*5.2341*5.2322
07/13/2005 23:10:00*5.233*5.2332*5.2361*5.2315
07/13/2005 23:15:00*5.2328*5.2342*5.2346*5.2318
07/13/2005 23:20:00*5.2346*5.2323*5.2346*5.2323
07/13/2005 23:25:00*5.2331*5.2352*5.2352*5.2315
07/13/2005 23:30:00*5.2352*5.2344*5.2352*5.2332
07/13/2005 23:35:00*5.2342*5.2352*5.2365*5.2336
07/13/2005 23:40:00*5.2357*5.2379*5.2414*5.2352
07/13/2005 23:45:00*5.2387*5.2385*5.2391*5.236
07/13/2005 23:50:00*5.239*5.2402*5.2415*5.2364
07/13/2005 23:55:00*5.2396*5.2439*5.2443*5.2392
07/14/2005 00:00:00*5.2443*5.2403*5.2461*5.2403
07/14/2005 00:05:00*5.2419*5.2408*5.2421*5.2376
07/14/2005 00:10:00*5.2413*5.2437*5.2439*5.2403
07/14/2005 00:15:00*5.2439*5.241*5.2442*5.2398
07/14/2005 00:20:00*5.2402*5.2433*5.2468*5.2402
07/14/2005 00:25:00*5.2433*5.2441*5.2445*5.2423
07/14/2005 00:30:00*5.2433*5.2442*5.2456*5.2426
07/14/2005 00:35:00*5.2437*5.2439*5.2456*5.2406
07/14/2005 00:40:00*5.2436*5.2448*5.2448*5.2427
07/14/2005 00:45:00*5.2447*5.245*5.2456*5.2435
07/14/2005 00:50:00*5.2451*5.2448*5.2464*5.2435
07/14/2005 00:55:00*5.2442*5.2464*5.2468*5.2442
07/14/2005 01:00:00*5.2464*5.2465*5.2468*5.2456
07/14/2005 01:05:00*5.2472*5.2465*5.2474*5.2449
07/14/2005 01:10:00*5.2473*5.2461*5.2477*5.2372
07/14/2005 01:15:00*5.2457*5.2453*5.2469*5.2442
07/14/2005 01:20:00*5.2457*5.2448*5.2465*5.244
07/14/2005 01:25:00*5.2448*5.243*5.2448*5.2424
07/14/2005 01:30:00*5.2434*5.244*5.2447*5.2428
07/14/2005 01:35:00*5.2435*5.2432*5.2452*5.2427
07/14/2005 01:40:00*5.2436*5.2432*5.2436*5.2424
07/14/2005 01:45:00*5.242*5.2422*5.2432*5.2403
07/14/2005 01:50:00*5.2418*5.2419*5.2432*5.2398
07/14/2005 01:55:00*5.2427*5.2413*5.244*5.2405
07/14/2005 02:00:00*5.2417*5.2421*5.2453*5.2401
07/14/2005 02:05:00*5.2418*5.2405*5.2433*5.2403
07/14/2005 02:10:00*5.2413*5.2405*5.2415*5.2378
07/14/2005 02:15:00*5.2395*5.238*5.2425*5.2372
07/14/2005 02:20:00*5.2396*5.2393*5.24*5.2358
07/14/2005 02:25:00*5.2398*5.2417*5.2435*5.2388
07/14/2005 02:30:00*5.2421*5.2454*5.2476*5.2391
07/14/2005 02:40:00*5.2455*5.2442*5.2466*5.2422
07/14/2005 02:45:00*5.2437*5.2435*5.247*5.2429
07/14/2005 02:50:00*5.2431*5.2442*5.2447*5.241
07/14/2005 02:55:00*5.2444*5.2463*5.2468*5.2427
07/14/2005 03:00:00*5.2455*5.2487*5.2492*5.2451
07/14/2005 03:05:00*5.2478*5.2476*5.2495*5.2451
07/14/2005 03:10:00*5.2469*5.2467*5.2481*5.2448
07/14/2005 03:15:00*5.2471*5.2436*5.248*5.2436
07/14/2005 03:20:00*5.2428*5.2441*5.2481*5.242
07/14/2005 03:25:00*5.2443*5.2427*5.2458*5.2404
07/14/2005 03:30:00*5.2435*5.2404*5.2439*5.24
07/14/2005 03:35:00*5.242*5.2438*5.2442*5.24
07/14/2005 03:40:00*5.2446*5.2433*5.2446*5.2416
07/14/2005 03:45:00*5.2428*5.2433*5.2453*5.2419
07/14/2005 03:50:00*5.2437*5.2505*5.2505*5.2433
07/14/2005 03:55:00*5.2501*5.2564*5.2582*5.2496
07/14/2005 04:00:00*5.2559*5.253*5.2567*5.252
07/14/2005 04:05:00*5.2545*5.2563*5.2592*5.2527
07/14/2005 04:10:00*5.2568*5.2587*5.2623*5.2563
07/14/2005 04:15:00*5.2582*5.2513*5.2587*5.2497
07/14/2005 04:20:00*5.2517*5.2533*5.2541*5.2479
07/14/2005 04:25:00*5.2529*5.2512*5.2545*5.2501
07/14/2005 04:30:00*5.2509*5.2512*5.2516*5.2483
07/14/2005 04:35:00*5.2501*5.2469*5.2512*5.2464
07/14/2005 04:40:00*5.2484*5.2441*5.2486*5.2387
07/14/2005 04:45:00*5.2438*5.2429*5.2443*5.2408
07/14/2005 04:50:00*5.2432*5.2461*5.2482*5.2429
07/14/2005 04:55:00*5.2466*5.2481*5.2491*5.245
07/14/2005 05:00:00*5.2485*5.2489*5.2499*5.2457
07/14/2005 05:05:00*5.2497*5.2483*5.2501*5.246
07/14/2005 05:10:00*5.2488*5.2407*5.2488*5.2403
07/14/2005 05:15:00*5.2412*5.2435*5.2446*5.24
07/14/2005 05:20:00*5.2435*5.2447*5.2462*5.2421
07/14/2005 05:25:00*5.2452*5.2475*5.2484*5.2442
07/14/2005 05:30:00*5.2476*5.2441*5.2481*5.2402
07/14/2005 05:35:00*5.2439*5.2402*5.2453*5.239
07/14/2005 05:40:00*5.2403*5.2432*5.2452*5.2402
07/14/2005 05:45:00*5.2436*5.2417*5.2455*5.241
07/14/2005 05:50:00*5.2433*5.2435*5.2447*5.2416
07/14/2005 05:55:00*5.2412*5.2393*5.2435*5.2393
07/14/2005 06:00:00*5.2377*5.2351*5.2401*5.2339
07/14/2005 06:05:00*5.2364*5.2418*5.2418*5.2351
07/14/2005 06:10:00*5.2402*5.242*5.2452*5.2365
07/14/2005 06:15:00*5.2424*5.2478*5.2478*5.2415
07/14/2005 06:20:00*5.2474*5.2457*5.2494*5.2452
07/14/2005 06:25:00*5.2456*5.2462*5.2482*5.2443
07/14/2005 06:30:00*5.2458*5.2493*5.2493*5.2449
07/14/2005 06:35:00*5.2489*5.2531*5.2531*5.2478
07/14/2005 06:40:00*5.2538*5.2527*5.256*5.2527
07/14/2005 06:45:00*5.2524*5.2531*5.2552*5.2512
07/14/2005 06:50:00*5.2535*5.253*5.2539*5.2514
07/14/2005 06:55:00*5.2528*5.2529*5.253*5.2483
07/14/2005 07:00:00*5.2509*5.2465*5.2537*5.2451
07/14/2005 07:05:00*5.2467*5.2454*5.2501*5.2454
07/14/2005 07:10:00*5.2457*5.2446*5.2462*5.2427
07/14/2005 07:15:00*5.2443*5.2468*5.2487*5.2432
07/14/2005 07:20:00*5.2464*5.2433*5.247*5.2421
07/14/2005 07:25:00*5.2436*5.2438*5.2455*5.2428
07/14/2005 07:30:00*5.2443*5.2448*5.2463*5.2438
07/14/2005 07:35:00*5.2443*5.2471*5.2471*5.2443
07/14/2005 07:40:00*5.2471*5.2457*5.2471*5.2435
07/14/2005 07:45:00*5.2452*5.2458*5.2462*5.2425
07/14/2005 07:50:00*5.2459*5.2441*5.2482*5.2427
07/14/2005 07:55:00*5.2448*5.2487*5.2503*5.2422
07/14/2005 08:00:00*5.2492*5.2479*5.2495*5.2471
07/14/2005 08:05:00*5.2483*5.2461*5.2486*5.2448
07/14/2005 08:10:00*5.2464*5.2479*5.2486*5.2454
07/14/2005 08:15:00*5.2483*5.2476*5.2508*5.2457
07/14/2005 08:20:00*5.248*5.249*5.2513*5.2455
07/14/2005 08:25:00*5.2485*5.2528*5.2571*5.2485
07/14/2005 08:30:00*5.2519*5.2508*5.2586*5.2491
07/14/2005 08:35:00*5.2482*5.2489*5.2568*5.2478
07/14/2005 08:40:00*5.2485*5.2515*5.2544*5.2461
07/14/2005 08:45:00*5.251*5.2532*5.2551*5.2475
07/14/2005 08:50:00*5.2519*5.2574*5.2619*5.2514
07/14/2005 08:55:00*5.2572*5.2576*5.2584*5.2535
07/14/2005 09:00:00*5.2571*5.2514*5.2619*5.2514
07/14/2005 09:05:00*5.254*5.2513*5.2558*5.25
07/14/2005 09:10:00*5.2516*5.253*5.2573*5.2469
07/14/2005 09:15:00*5.2513*5.2494*5.253*5.2473
07/14/2005 09:20:00*5.2484*5.2521*5.2525*5.2469
07/14/2005 09:25:00*5.2519*5.253*5.2548*5.2491
07/14/2005 09:30:00*5.2534*5.2527*5.2538*5.2511
07/14/2005 09:35:00*5.2537*5.2533*5.2574*5.2527
07/14/2005 09:40:00*5.2523*5.2527*5.2547*5.2522
07/14/2005 09:45:00*5.2534*5.2512*5.2534*5.2495
07/14/2005 09:50:00*5.2518*5.2519*5.2553*5.2504
07/14/2005 09:55:00*5.2514*5.2544*5.2551*5.2475
07/14/2005 10:00:00*5.2536*5.2563*5.2576*5.2515
07/14/2005 10:05:00*5.2551*5.2487*5.2565*5.2487
07/14/2005 10:10:00*5.2485*5.2528*5.2541*5.2481
07/14/2005 10:15:00*5.2532*5.2531*5.2547*5.2524
07/14/2005 10:20:00*5.2535*5.2507*5.2544*5.2493
07/14/2005 10:25:00*5.2515*5.253*5.2546*5.2507
07/14/2005 10:30:00*5.2526*5.2502*5.2541*5.2483
07/14/2005 10:35:00*5.2537*5.2473*5.254*5.2466
07/14/2005 10:40:00*5.2481*5.2532*5.2532*5.2473
07/14/2005 10:45:00*5.2526*5.254*5.2573*5.2519
07/14/2005 10:50:00*5.2538*5.2522*5.2544*5.2514
07/14/2005 10:55:00*5.2518*5.2531*5.2544*5.2501
07/14/2005 11:00:00*5.2521*5.2505*5.2531*5.248
07/14/2005 11:05:00*5.253*5.2521*5.2538*5.2493
07/14/2005 11:10:00*5.253*5.2519*5.2543*5.2493
07/14/2005 11:15:00*5.2514*5.2489*5.2523*5.2487
07/14/2005 11:20:00*5.2494*5.2528*5.2532*5.2489
07/14/2005 11:25:00*5.2532*5.2521*5.2532*5.2513
07/14/2005 11:30:00*5.2525*5.2569*5.2578*5.2516
07/14/2005 11:35:00*5.2557*5.2557*5.2577*5.2547
07/14/2005 11:40:00*5.2562*5.2549*5.2593*5.2536
07/14/2005 11:45:00*5.2557*5.2599*5.2617*5.2549
07/14/2005 11:50:00*5.2631*5.2613*5.2649*5.2599
07/14/2005 11:55:00*5.2617*5.2603*5.2619*5.259
07/14/2005 12:00:00*5.2598*5.2551*5.2608*5.2551
07/14/2005 12:05:00*5.2575*5.2559*5.2582*5.2551
07/14/2005 12:10:00*5.2557*5.2534*5.2559*5.2531
07/14/2005 12:15:00*5.2539*5.2494*5.2549*5.2477
07/14/2005 12:20:00*5.2486*5.2445*5.2494*5.2403
07/14/2005 12:25:00*5.244*5.2459*5.2476*5.2431
07/14/2005 12:30:00*5.2458*5.246*5.2497*5.2453
07/14/2005 12:35:00*5.2461*5.2457*5.2465*5.2442
07/14/2005 12:40:00*5.2462*5.2452*5.247*5.2444
07/14/2005 12:45:00*5.2454*5.2455*5.2459*5.2434
07/14/2005 12:50:00*5.2462*5.2448*5.2462*5.2448
07/14/2005 12:55:00*5.2456*5.2458*5.2468*5.2434
07/14/2005 13:00:00*5.2466*5.2446*5.2481*5.2433
07/14/2005 13:05:00*5.245*5.245*5.2463*5.2422
07/14/2005 13:10:00*5.2454*5.246*5.2476*5.2448
07/14/2005 13:15:00*5.2456*5.2444*5.2478*5.2441
07/14/2005 13:20:00*5.2448*5.2446*5.245*5.2439
07/14/2005 13:25:00*5.2453*5.2458*5.2464*5.2443
07/14/2005 13:30:00*5.2462*5.2434*5.2462*5.2418
07/14/2005 13:35:00*5.2436*5.2437*5.2449*5.2434
07/14/2005 13:40:00*5.244*5.245*5.246*5.2419
07/14/2005 13:45:00*5.2448*5.2442*5.245*5.2437
07/14/2005 13:50:00*5.2436*5.2452*5.2452*5.243
07/14/2005 13:55:00*5.2449*5.2461*5.2461*5.2445
07/14/2005 14:00:00*5.2456*5.2464*5.248*5.2453
07/14/2005 14:05:00*5.2469*5.2457*5.2475*5.2457
07/14/2005 14:10:00*5.246*5.2453*5.246*5.2453
07/14/2005 14:15:00*5.2457*5.2453*5.2457*5.2453
07/14/2005 14:20:00*5.2457*5.2469*5.2473*5.2453
07/14/2005 14:25:00*5.2453*5.2445*5.2473*5.2445
07/14/2005 14:30:00*5.244*5.2435*5.2445*5.2427
07/14/2005 14:35:00*5.244*5.2448*5.2448*5.2435
07/14/2005 14:40:00*5.2445*5.2438*5.245*5.2426
07/14/2005 14:45:00*5.2434*5.2404*5.2438*5.2402
07/14/2005 14:50:00*5.2409*5.242*5.2431*5.2397
07/14/2005 14:55:00*5.2415*5.244*5.2451*5.2415
07/14/2005 15:00:00*5.2444*5.2458*5.2475*5.244
07/14/2005 15:05:00*5.246*5.2506*5.2512*5.2458
07/14/2005 15:10:00*5.2491*5.2519*5.2519*5.248
07/14/2005 15:15:00*5.2527*5.2492*5.2527*5.2464
07/14/2005 15:20:00*5.249*5.2498*5.2498*5.2486
07/14/2005 15:25:00*5.2494*5.2496*5.2505*5.248
07/14/2005 15:30:00*5.2488*5.2484*5.2496*5.2459
07/14/2005 15:35:00*5.2487*5.2487*5.2487*5.2478
07/14/2005 15:40:00*5.2482*5.2494*5.2494*5.2469
07/14/2005 15:45:00*5.2492*5.2494*5.2498*5.2489
07/14/2005 15:50:00*5.2498*5.2491*5.2505*5.2489
07/14/2005 15:55:00*5.2505*5.2516*5.2532*5.2477
07/14/2005 16:00:00*5.252*5.2502*5.2528*5.2472
07/14/2005 16:05:00*5.2503*5.2485*5.2503*5.2454
07/14/2005 16:10:00*5.249*5.2488*5.2494*5.2483
07/14/2005 16:15:00*5.2488*5.2506*5.2507*5.2488
07/14/2005 16:20:00*5.2522*5.2525*5.2541*5.2491
07/14/2005 16:25:00*5.2533*5.2543*5.2572*5.2525
07/14/2005 16:30:00*5.2545*5.2534*5.2565*5.253
07/14/2005 16:35:00*5.254*5.2518*5.254*5.2487
07/14/2005 16:40:00*5.2502*5.2518*5.2518*5.2479
07/14/2005 16:45:00*5.2525*5.2525*5.2525*5.2518
07/14/2005 16:50:00*5.2525*5.2525*5.2525*5.2525
07/14/2005 16:55:00*5.2518*5.2518*5.2525*5.2518
07/14/2005 17:00:00*5.251*5.2518*5.2518*5.2502
