07/12/2005 17:05:00*5.2814*5.2805*5.2828*5.2805
07/12/2005 17:10:00*5.2798*5.279*5.2805*5.279
07/12/2005 17:15:00*5.279*5.2798*5.2798*5.279
07/12/2005 17:20:00*5.2798*5.2828*5.283*5.279
07/12/2005 17:25:00*5.2826*5.2855*5.2855*5.2826
07/12/2005 17:30:00*5.285*5.286*5.286*5.2839
07/12/2005 17:35:00*5.286*5.2798*5.286*5.2798
07/12/2005 17:40:00*5.2798*5.2813*5.2813*5.2794
07/12/2005 17:45:00*5.2824*5.2823*5.2828*5.2808
07/12/2005 17:50:00*5.2827*5.2827*5.2827*5.2812
07/12/2005 17:55:00*5.2819*5.2814*5.2827*5.2804
07/12/2005 18:00:00*5.2816*5.2817*5.2836*5.2799
07/12/2005 18:05:00*5.2807*5.2836*5.285*5.2807
07/12/2005 18:10:00*5.2829*5.2833*5.2846*5.2825
07/12/2005 18:15:00*5.284*5.2851*5.2855*5.2833
07/12/2005 18:20:00*5.2845*5.2837*5.2855*5.2823
07/12/2005 18:25:00*5.2837*5.2849*5.2855*5.2837
07/12/2005 18:30:00*5.2851*5.283*5.2851*5.2827
07/12/2005 18:35:00*5.283*5.2827*5.2845*5.2821
07/12/2005 18:40:00*5.2823*5.2823*5.2827*5.2792
07/12/2005 18:45:00*5.2823*5.2821*5.2842*5.2801
07/12/2005 18:50:00*5.2825*5.2661*5.2825*5.2605
07/12/2005 18:55:00*5.2654*5.2658*5.27*5.2654
07/12/2005 19:00:00*5.2657*5.2678*5.2708*5.2657
07/12/2005 19:05:00*5.2686*5.2693*5.2704*5.2647
07/12/2005 19:10:00*5.2701*5.2685*5.2702*5.2681
07/12/2005 19:15:00*5.2685*5.2659*5.2701*5.2651
07/12/2005 19:20:00*5.2655*5.267*5.2672*5.2651
07/12/2005 19:25:00*5.267*5.2652*5.2682*5.2647
07/12/2005 19:30:00*5.2659*5.2653*5.2684*5.2646
07/12/2005 19:35:00*5.2661*5.2673*5.2677*5.263
07/12/2005 19:40:00*5.2669*5.2643*5.2683*5.2643
07/12/2005 19:45:00*5.2647*5.2627*5.2661*5.2616
07/12/2005 19:50:00*5.2635*5.2652*5.2653*5.2627
07/12/2005 19:55:00*5.2656*5.2665*5.2668*5.2637
07/12/2005 20:00:00*5.2668*5.2688*5.2688*5.2632
07/12/2005 20:05:00*5.2684*5.2693*5.2702*5.2661
07/12/2005 20:10:00*5.2693*5.2678*5.2702*5.2668
07/12/2005 20:15:00*5.2678*5.2686*5.2688*5.2668
07/12/2005 20:20:00*5.2681*5.2676*5.2696*5.2672
07/12/2005 20:25:00*5.2672*5.2694*5.2694*5.2666
07/12/2005 20:30:00*5.269*5.2696*5.2709*5.2667
07/12/2005 20:35:00*5.27*5.2676*5.27*5.2657
07/12/2005 20:40:00*5.2661*5.2641*5.2684*5.2623
07/12/2005 20:45:00*5.2649*5.2664*5.2668*5.2641
07/12/2005 20:50:00*5.2668*5.2648*5.2668*5.263
07/12/2005 20:55:00*5.2655*5.2651*5.2655*5.2634
07/12/2005 21:00:00*5.2646*5.2645*5.2684*5.2638
07/12/2005 21:05:00*5.2641*5.2687*5.2687*5.2641
07/12/2005 21:10:00*5.2695*5.266*5.2707*5.266
07/12/2005 21:15:00*5.266*5.2676*5.2676*5.2648
07/12/2005 21:20:00*5.268*5.2672*5.2687*5.2664
07/12/2005 21:25:00*5.2664*5.2676*5.2688*5.2664
07/12/2005 21:30:00*5.268*5.2688*5.2691*5.2666
07/12/2005 21:35:00*5.2684*5.2677*5.2696*5.2668
07/12/2005 21:40:00*5.2682*5.2674*5.2682*5.2669
07/12/2005 21:45:00*5.2669*5.2661*5.2679*5.2659
07/12/2005 21:50:00*5.2661*5.2649*5.2674*5.2642
07/12/2005 21:55:00*5.2649*5.2646*5.2672*5.2633
07/12/2005 22:00:00*5.2654*5.2635*5.2658*5.2626
07/12/2005 22:05:00*5.2642*5.2633*5.2643*5.2612
07/12/2005 22:10:00*5.2637*5.2614*5.2647*5.2606
07/12/2005 22:15:00*5.2618*5.2598*5.2625*5.2598
07/12/2005 22:20:00*5.259*5.2583*5.2602*5.2564
07/12/2005 22:25:00*5.2579*5.2571*5.2594*5.2571
07/12/2005 22:30:00*5.2571*5.254*5.2571*5.2535
07/12/2005 22:35:00*5.2535*5.255*5.2573*5.2527
07/12/2005 22:40:00*5.255*5.2542*5.2558*5.2538
07/12/2005 22:45:00*5.2541*5.2568*5.2591*5.2541
07/12/2005 22:50:00*5.2574*5.2568*5.2601*5.256
07/12/2005 22:55:00*5.2577*5.257*5.2585*5.2559
07/12/2005 23:00:00*5.2576*5.2572*5.2596*5.257
07/12/2005 23:05:00*5.258*5.2562*5.2585*5.2561
07/12/2005 23:10:00*5.2568*5.2576*5.2584*5.2558
07/12/2005 23:15:00*5.2591*5.2583*5.2594*5.2568
07/12/2005 23:20:00*5.2583*5.2584*5.2586*5.2578
07/12/2005 23:25:00*5.2578*5.2576*5.2584*5.257
07/12/2005 23:30:00*5.257*5.2566*5.2582*5.2566
07/12/2005 23:35:00*5.2568*5.2574*5.2666*5.2566
07/12/2005 23:40:00*5.2577*5.2602*5.2602*5.2574
07/12/2005 23:45:00*5.2595*5.2617*5.2622*5.2589
07/12/2005 23:50:00*5.2613*5.2624*5.2652*5.2613
07/12/2005 23:55:00*5.262*5.2616*5.2624*5.2612
07/13/2005 00:00:00*5.2609*5.2589*5.2616*5.2583
07/13/2005 00:05:00*5.2584*5.2605*5.2605*5.2581
07/13/2005 00:10:00*5.2601*5.2636*5.2636*5.2599
07/13/2005 00:15:00*5.2632*5.2627*5.2641*5.26
07/13/2005 00:20:00*5.2628*5.2623*5.2632*5.2623
07/13/2005 00:25:00*5.2628*5.262*5.263*5.2609
07/13/2005 00:30:00*5.2628*5.2632*5.2641*5.262
07/13/2005 00:35:00*5.2628*5.2628*5.2632*5.2628
07/13/2005 00:40:00*5.2623*5.2649*5.2674*5.2615
07/13/2005 00:45:00*5.2643*5.2639*5.2659*5.2624
07/13/2005 00:50:00*5.2632*5.2636*5.2648*5.2632
07/13/2005 00:55:00*5.2645*5.2641*5.2656*5.2636
07/13/2005 01:00:00*5.2645*5.2639*5.2651*5.2639
07/13/2005 01:05:00*5.2645*5.2632*5.2645*5.261
07/13/2005 01:10:00*5.2637*5.2658*5.2658*5.2632
07/13/2005 01:15:00*5.265*5.2662*5.2674*5.2646
07/13/2005 01:20:00*5.2658*5.2661*5.2662*5.2635
07/13/2005 01:25:00*5.2665*5.2643*5.2665*5.2623
07/13/2005 01:30:00*5.2635*5.2657*5.2681*5.2626
07/13/2005 01:35:00*5.2661*5.261*5.2674*5.2603
07/13/2005 01:40:00*5.2606*5.263*5.2651*5.2606
07/13/2005 01:45:00*5.2635*5.2578*5.2635*5.2578
07/13/2005 01:50:00*5.2585*5.2592*5.2619*5.2577
07/13/2005 01:55:00*5.2596*5.262*5.262*5.258
07/13/2005 02:00:00*5.2616*5.2597*5.262*5.2569
07/13/2005 02:05:00*5.26*5.2597*5.2639*5.2572
07/13/2005 02:10:00*5.2605*5.2512*5.2605*5.2481
07/13/2005 02:15:00*5.2516*5.2491*5.2528*5.248
07/13/2005 02:20:00*5.2494*5.2516*5.2536*5.2486
07/13/2005 02:25:00*5.252*5.2503*5.2527*5.2482
07/13/2005 02:30:00*5.2507*5.2529*5.2529*5.2461
07/13/2005 02:40:00*5.2527*5.2544*5.2544*5.2497
07/13/2005 02:45:00*5.2545*5.2499*5.255*5.2499
07/13/2005 02:50:00*5.2495*5.2491*5.2506*5.2472
07/13/2005 02:55:00*5.2495*5.2512*5.2521*5.2485
07/13/2005 03:00:00*5.2506*5.2515*5.2523*5.2495
07/13/2005 03:05:00*5.2511*5.2468*5.2533*5.2419
07/13/2005 03:10:00*5.248*5.2422*5.2489*5.2403
07/13/2005 03:15:00*5.2418*5.2384*5.2422*5.238
07/13/2005 03:20:00*5.2377*5.2346*5.2389*5.2336
07/13/2005 03:25:00*5.234*5.2344*5.2377*5.2326
07/13/2005 03:30:00*5.236*5.2291*5.236*5.2271
07/13/2005 03:35:00*5.2294*5.2301*5.2341*5.2284
07/13/2005 03:40:00*5.2305*5.2284*5.2321*5.2268
07/13/2005 03:45:00*5.2289*5.2277*5.2318*5.2268
07/13/2005 03:50:00*5.2272*5.2293*5.2293*5.2255
07/13/2005 03:55:00*5.2297*5.2249*5.2302*5.2249
07/13/2005 04:00:00*5.2245*5.2252*5.2283*5.2225
07/13/2005 04:05:00*5.2262*5.2255*5.2273*5.2224
07/13/2005 04:10:00*5.2263*5.227*5.2281*5.2234
07/13/2005 04:15:00*5.2254*5.2293*5.2296*5.2246
07/13/2005 04:20:00*5.2289*5.2275*5.2318*5.2264
07/13/2005 04:25:00*5.2271*5.2289*5.2306*5.2255
07/13/2005 04:30:00*5.2282*5.2289*5.2301*5.2267
07/13/2005 04:35:00*5.2292*5.2302*5.2326*5.2289
07/13/2005 04:40:00*5.2294*5.229*5.2321*5.2277
07/13/2005 04:45:00*5.2287*5.228*5.2297*5.2266
07/13/2005 04:50:00*5.2282*5.2292*5.2313*5.2263
07/13/2005 04:55:00*5.229*5.2263*5.2294*5.2247
07/13/2005 05:00:00*5.2265*5.2221*5.2265*5.2217
07/13/2005 05:05:00*5.2226*5.2208*5.2228*5.2203
07/13/2005 05:10:00*5.2212*5.2192*5.2238*5.2189
07/13/2005 05:15:00*5.221*5.2203*5.224*5.2183
07/13/2005 05:20:00*5.2211*5.2232*5.2246*5.2203
07/13/2005 05:25:00*5.2247*5.2228*5.2251*5.2203
07/13/2005 05:30:00*5.2223*5.2192*5.2228*5.2188
07/13/2005 05:35:00*5.2197*5.2207*5.2226*5.2192
07/13/2005 05:40:00*5.2211*5.2215*5.2227*5.2204
07/13/2005 05:45:00*5.2222*5.2266*5.227*5.2215
07/13/2005 05:50:00*5.2261*5.2235*5.228*5.2227
07/13/2005 05:55:00*5.223*5.2253*5.226*5.2227
07/13/2005 06:00:00*5.2249*5.2232*5.2253*5.2218
07/13/2005 06:05:00*5.2228*5.2211*5.2242*5.2199
07/13/2005 06:10:00*5.2215*5.2223*5.2235*5.2197
07/13/2005 06:15:00*5.2219*5.2187*5.2223*5.2164
07/13/2005 06:20:00*5.2192*5.2216*5.2221*5.2187
07/13/2005 06:25:00*5.2221*5.2214*5.2254*5.2196
07/13/2005 06:30:00*5.2222*5.2228*5.2243*5.2213
07/13/2005 06:35:00*5.2224*5.2224*5.2253*5.2216
07/13/2005 06:40:00*5.222*5.2266*5.2266*5.2211
07/13/2005 06:45:00*5.2264*5.2255*5.2276*5.2251
07/13/2005 06:50:00*5.226*5.2258*5.2272*5.225
07/13/2005 06:55:00*5.2254*5.2283*5.2283*5.2254
07/13/2005 07:00:00*5.2279*5.2317*5.2318*5.2268
07/13/2005 07:05:00*5.2318*5.2315*5.2342*5.2298
07/13/2005 07:10:00*5.231*5.2341*5.2341*5.2297
07/13/2005 07:15:00*5.2345*5.2299*5.2345*5.2287
07/13/2005 07:20:00*5.2295*5.2307*5.2312*5.2291
07/13/2005 07:25:00*5.2322*5.2297*5.2322*5.2291
07/13/2005 07:30:00*5.2296*5.2301*5.2301*5.2268
07/13/2005 07:35:00*5.2296*5.2288*5.2312*5.2288
07/13/2005 07:40:00*5.2293*5.2302*5.2331*5.2287
07/13/2005 07:45:00*5.2306*5.2273*5.2321*5.2273
07/13/2005 07:50:00*5.2277*5.2244*5.2293*5.2236
07/13/2005 07:55:00*5.2248*5.2226*5.2248*5.222
07/13/2005 08:00:00*5.223*5.2266*5.2266*5.2188
07/13/2005 08:05:00*5.2257*5.2301*5.2301*5.2248
07/13/2005 08:10:00*5.2297*5.2269*5.2301*5.2268
07/13/2005 08:15:00*5.2278*5.2244*5.2285*5.2235
07/13/2005 08:20:00*5.2246*5.2212*5.2246*5.2173
07/13/2005 08:25:00*5.2207*5.2162*5.2215*5.2153
07/13/2005 08:30:00*5.2159*5.2153*5.2164*5.2109
07/13/2005 08:35:00*5.2209*5.2123*5.2312*5.211
07/13/2005 08:40:00*5.2128*5.2128*5.218*5.2094
07/13/2005 08:45:00*5.2124*5.2152*5.216*5.2102
07/13/2005 08:50:00*5.2155*5.2119*5.2183*5.2119
07/13/2005 08:55:00*5.2123*5.209*5.2137*5.2067
07/13/2005 09:00:00*5.2094*5.2124*5.2153*5.2054
07/13/2005 09:05:00*5.213*5.2092*5.2154*5.2081
07/13/2005 09:10:00*5.2103*5.2137*5.2151*5.2092
07/13/2005 09:15:00*5.2123*5.2034*5.2151*5.199
07/13/2005 09:20:00*5.203*5.2101*5.2139*5.203
07/13/2005 09:25:00*5.2097*5.2076*5.2119*5.2038
07/13/2005 09:30:00*5.2076*5.207*5.2099*5.2017
07/13/2005 09:35:00*5.2055*5.2081*5.2098*5.2053
07/13/2005 09:40:00*5.2085*5.2088*5.2118*5.2073
07/13/2005 09:45:00*5.2096*5.2086*5.2112*5.2066
07/13/2005 09:50:00*5.209*5.2057*5.2095*5.2046
07/13/2005 09:55:00*5.2061*5.2039*5.2079*5.2026
07/13/2005 10:00:00*5.2027*5.2057*5.2097*5.2022
07/13/2005 10:05:00*5.2064*5.2061*5.2076*5.2035
07/13/2005 10:10:00*5.2053*5.2036*5.2078*5.2013
07/13/2005 10:15:00*5.2031*5.2048*5.2065*5.2015
07/13/2005 10:20:00*5.205*5.2061*5.2093*5.2045
07/13/2005 10:25:00*5.2063*5.2036*5.2084*5.2009
07/13/2005 10:30:00*5.2028*5.2003*5.2057*5.1989
07/13/2005 10:35:00*5.2021*5.199*5.204*5.1986
07/13/2005 10:40:00*5.2005*5.1988*5.2029*5.196
07/13/2005 10:45:00*5.1996*5.206*5.2071*5.1988
07/13/2005 10:50:00*5.2064*5.2057*5.2075*5.2036
07/13/2005 10:55:00*5.2073*5.2115*5.2119*5.2057
07/13/2005 11:00:00*5.2096*5.2107*5.212*5.2093
07/13/2005 11:05:00*5.2103*5.2142*5.2155*5.2091
07/13/2005 11:10:00*5.2158*5.2152*5.2174*5.2125
07/13/2005 11:15:00*5.2132*5.2112*5.2158*5.2087
07/13/2005 11:20:00*5.2111*5.2138*5.2159*5.2102
07/13/2005 11:25:00*5.2142*5.2141*5.2147*5.2131
07/13/2005 11:30:00*5.2145*5.217*5.2174*5.2129
07/13/2005 11:35:00*5.2176*5.2178*5.2195*5.2159
07/13/2005 11:40:00*5.2187*5.2152*5.2187*5.2108
07/13/2005 11:45:00*5.2129*5.2118*5.2152*5.2116
07/13/2005 11:50:00*5.2123*5.2132*5.2141*5.2106
07/13/2005 11:55:00*5.2147*5.2125*5.2147*5.2099
07/13/2005 12:00:00*5.2127*5.211*5.2133*5.2102
07/13/2005 12:05:00*5.2115*5.2103*5.212*5.2091
07/13/2005 12:10:00*5.2107*5.2094*5.2111*5.2078
07/13/2005 12:15:00*5.209*5.2105*5.211*5.209
07/13/2005 12:20:00*5.2108*5.2086*5.2109*5.2071
07/13/2005 12:25:00*5.207*5.2094*5.2098*5.2051
07/13/2005 12:30:00*5.2096*5.2097*5.2101*5.2075
07/13/2005 12:35:00*5.2099*5.2099*5.2126*5.2095
07/13/2005 12:40:00*5.2098*5.207*5.2099*5.2049
07/13/2005 12:45:00*5.2075*5.2076*5.2107*5.2066
07/13/2005 12:50:00*5.2097*5.2111*5.2123*5.2076
07/13/2005 12:55:00*5.2115*5.2093*5.2115*5.207
07/13/2005 13:00:00*5.207*5.2117*5.2155*5.207
07/13/2005 13:05:00*5.2101*5.2139*5.2149*5.2101
07/13/2005 13:10:00*5.2135*5.2164*5.217*5.2127
07/13/2005 13:15:00*5.2168*5.2163*5.2171*5.2163
07/13/2005 13:20:00*5.2158*5.2164*5.2173*5.2151
07/13/2005 13:25:00*5.2166*5.2165*5.2185*5.2164
07/13/2005 13:30:00*5.2169*5.2172*5.2178*5.2147
07/13/2005 13:35:00*5.2181*5.2181*5.2213*5.2172
07/13/2005 13:40:00*5.2176*5.2207*5.2255*5.2176
07/13/2005 13:45:00*5.2203*5.2198*5.2241*5.2191
07/13/2005 13:50:00*5.22*5.2174*5.2203*5.2174
07/13/2005 13:55:00*5.2179*5.2179*5.2203*5.2174
07/13/2005 14:00:00*5.2175*5.2194*5.2194*5.2159
07/13/2005 14:05:00*5.2209*5.2215*5.2215*5.219
07/13/2005 14:10:00*5.2211*5.2217*5.2246*5.2202
07/13/2005 14:15:00*5.2213*5.2238*5.2238*5.2181
07/13/2005 14:20:00*5.2236*5.226*5.2263*5.2201
07/13/2005 14:25:00*5.2258*5.2228*5.2271*5.2219
07/13/2005 14:30:00*5.2226*5.2225*5.2233*5.2193
07/13/2005 14:35:00*5.2229*5.224*5.2249*5.2225
07/13/2005 14:40:00*5.2239*5.2224*5.2268*5.222
07/13/2005 14:45:00*5.2228*5.2214*5.2228*5.2196
07/13/2005 14:50:00*5.2207*5.2177*5.2223*5.2177
07/13/2005 14:55:00*5.2176*5.2131*5.2177*5.2129
07/13/2005 15:00:00*5.2135*5.2095*5.2147*5.2059
07/13/2005 15:05:00*5.2055*5.2096*5.2116*5.2051
07/13/2005 15:10:00*5.2104*5.2107*5.2111*5.2089
07/13/2005 15:15:00*5.2105*5.2101*5.2111*5.209
07/13/2005 15:20:00*5.2105*5.2122*5.2122*5.2097
07/13/2005 15:25:00*5.2118*5.2134*5.215*5.2109
07/13/2005 15:30:00*5.2127*5.2142*5.2152*5.2122
07/13/2005 15:35:00*5.2141*5.214*5.215*5.2131
07/13/2005 15:40:00*5.2136*5.2128*5.214*5.212
07/13/2005 15:45:00*5.2124*5.2115*5.2141*5.2101
07/13/2005 15:50:00*5.2128*5.2115*5.2136*5.2113
07/13/2005 15:55:00*5.2123*5.2122*5.2144*5.2115
07/13/2005 16:00:00*5.2117*5.212*5.2126*5.2106
07/13/2005 16:05:00*5.2124*5.2122*5.213*5.2117
07/13/2005 16:10:00*5.2117*5.2123*5.2125*5.21
07/13/2005 16:15:00*5.2119*5.212*5.2124*5.2114
07/13/2005 16:20:00*5.2127*5.2098*5.2127*5.2098
07/13/2005 16:25:00*5.2102*5.2116*5.2126*5.2084
07/13/2005 16:30:00*5.2101*5.2088*5.2116*5.2079
07/13/2005 16:35:00*5.208*5.2085*5.2088*5.2073
07/13/2005 16:40:00*5.2081*5.2066*5.2085*5.2055
07/13/2005 16:45:00*5.2062*5.2094*5.2094*5.2062
07/13/2005 16:50:00*5.2098*5.2054*5.2107*5.2054
07/13/2005 16:55:00*5.2058*5.2067*5.207*5.205
07/13/2005 17:00:00*5.2066*5.2071*5.2094*5.2055
