07/10/2005 17:05:00*5.314*5.314*5.314*5.314
07/10/2005 17:10:00*5.314*5.314*5.314*5.314
07/10/2005 17:15:00*5.314*5.314*5.314*5.314
07/10/2005 17:20:00*5.314*5.314*5.314*5.314
07/10/2005 17:25:00*5.314*5.314*5.314*5.314
07/10/2005 17:30:00*5.314*5.314*5.314*5.314
07/10/2005 17:35:00*5.314*5.314*5.314*5.314
07/10/2005 17:40:00*5.314*5.314*5.314*5.314
07/10/2005 17:45:00*5.314*5.314*5.314*5.314
07/10/2005 17:50:00*5.314*5.314*5.314*5.314
07/10/2005 17:55:00*5.314*5.314*5.314*5.314
07/10/2005 18:00:00*5.314*5.314*5.314*5.314
07/10/2005 18:05:00*5.314*5.314*5.314*5.314
07/10/2005 18:10:00*5.314*5.314*5.314*5.314
07/10/2005 18:15:00*5.314*5.314*5.314*5.314
07/10/2005 18:20:00*5.314*5.314*5.314*5.314
07/10/2005 18:25:00*5.314*5.314*5.314*5.314
07/10/2005 18:30:00*5.314*5.314*5.314*5.314
07/10/2005 18:35:00*5.314*5.314*5.314*5.314
07/10/2005 18:40:00*5.314*5.314*5.314*5.314
07/10/2005 18:45:00*5.314*5.314*5.314*5.314
07/10/2005 18:50:00*5.314*5.314*5.314*5.314
07/10/2005 18:55:00*5.314*5.314*5.314*5.314
07/10/2005 19:00:00*5.314*5.3275*5.3284*5.314
07/10/2005 19:05:00*5.3272*5.3263*5.3279*5.3259
07/10/2005 19:10:00*5.3263*5.3272*5.3272*5.3255
07/10/2005 19:15:00*5.3272*5.3249*5.3272*5.3248
07/10/2005 19:20:00*5.3249*5.3242*5.3252*5.3241
07/10/2005 19:25:00*5.3242*5.322*5.3275*5.3171
07/10/2005 19:30:00*5.322*5.3222*5.3231*5.3207
07/10/2005 19:35:00*5.3218*5.3214*5.3235*5.3206
07/10/2005 19:40:00*5.3214*5.3208*5.3216*5.3171
07/10/2005 19:45:00*5.3184*5.321*5.321*5.3183
07/10/2005 19:50:00*5.321*5.3214*5.3218*5.3209
07/10/2005 19:55:00*5.3214*5.3219*5.3221*5.3214
07/10/2005 20:00:00*5.3217*5.3171*5.3229*5.3168
07/10/2005 20:05:00*5.317*5.3186*5.3189*5.317
07/10/2005 20:10:00*5.3185*5.3183*5.3189*5.3175
07/10/2005 20:15:00*5.3183*5.318*5.3189*5.3176
07/10/2005 20:20:00*5.319*5.3178*5.3197*5.3176
07/10/2005 20:25:00*5.3177*5.3195*5.3213*5.3167
07/10/2005 20:30:00*5.3195*5.3193*5.3218*5.3178
07/10/2005 20:35:00*5.3193*5.3182*5.3193*5.318
07/10/2005 20:40:00*5.3182*5.3179*5.3185*5.3179
07/10/2005 20:45:00*5.3179*5.3182*5.3192*5.3179
07/10/2005 20:50:00*5.318*5.3191*5.3192*5.318
07/10/2005 20:55:00*5.319*5.321*5.321*5.3186
07/10/2005 21:00:00*5.3202*5.3194*5.321*5.3194
07/10/2005 21:05:00*5.3197*5.3244*5.3244*5.3194
07/10/2005 21:10:00*5.3243*5.3239*5.3247*5.3238
07/10/2005 21:15:00*5.3233*5.3206*5.3239*5.3204
07/10/2005 21:20:00*5.3206*5.3204*5.3215*5.3202
07/10/2005 21:25:00*5.3212*5.3206*5.3218*5.3198
07/10/2005 21:30:00*5.3206*5.3237*5.3237*5.3186
07/10/2005 21:35:00*5.3235*5.3207*5.3242*5.3199
07/10/2005 21:40:00*5.3199*5.3192*5.3207*5.3175
07/10/2005 21:45:00*5.3192*5.3183*5.3201*5.3169
07/10/2005 21:50:00*5.3191*5.3178*5.3195*5.3167
07/10/2005 21:55:00*5.3186*5.3167*5.319*5.3167
07/10/2005 22:00:00*5.3164*5.3159*5.3179*5.3159
07/10/2005 22:05:00*5.3167*5.319*5.319*5.3158
07/10/2005 22:10:00*5.3182*5.3172*5.319*5.3159
07/10/2005 22:15:00*5.3169*5.3187*5.3187*5.3156
07/10/2005 22:20:00*5.3182*5.3182*5.3187*5.3172
07/10/2005 22:25:00*5.3182*5.3153*5.3182*5.3153
07/10/2005 22:30:00*5.3154*5.3149*5.3166*5.3137
07/10/2005 22:35:00*5.3145*5.3138*5.3153*5.3138
07/10/2005 22:40:00*5.3133*5.3154*5.3169*5.3133
07/10/2005 22:45:00*5.3156*5.3179*5.3184*5.3154
07/10/2005 22:50:00*5.3179*5.3178*5.3211*5.3159
07/10/2005 22:55:00*5.3174*5.3205*5.321*5.3155
07/10/2005 23:00:00*5.3208*5.3236*5.3252*5.3197
07/10/2005 23:05:00*5.3237*5.3164*5.3241*5.3162
07/10/2005 23:10:00*5.3165*5.3187*5.3192*5.3164
07/10/2005 23:15:00*5.3184*5.3187*5.3195*5.3176
07/10/2005 23:20:00*5.3179*5.3192*5.3197*5.3179
07/10/2005 23:25:00*5.3184*5.3184*5.3196*5.3176
07/10/2005 23:30:00*5.3176*5.3175*5.3184*5.3156
07/10/2005 23:35:00*5.3175*5.3176*5.3182*5.3173
07/10/2005 23:40:00*5.3186*5.3165*5.3197*5.3165
07/10/2005 23:45:00*5.3168*5.3159*5.3172*5.3159
07/10/2005 23:50:00*5.3162*5.3157*5.3162*5.3155
07/10/2005 23:55:00*5.3159*5.3122*5.3159*5.3095
07/11/2005 00:00:00*5.3122*5.3138*5.3146*5.3118
07/11/2005 00:05:00*5.3138*5.3152*5.3157*5.3133
07/11/2005 00:10:00*5.3152*5.3137*5.3152*5.3133
07/11/2005 00:15:00*5.3137*5.3137*5.3146*5.3113
07/11/2005 00:20:00*5.3129*5.3115*5.3137*5.3091
07/11/2005 00:25:00*5.3107*5.3113*5.3124*5.3098
07/11/2005 00:30:00*5.3112*5.3105*5.3129*5.3096
07/11/2005 00:35:00*5.3101*5.3115*5.3117*5.3101
07/11/2005 00:40:00*5.3109*5.3088*5.3129*5.3087
07/11/2005 00:45:00*5.3095*5.3106*5.3106*5.3088
07/11/2005 00:50:00*5.3104*5.3094*5.3106*5.3062
07/11/2005 00:55:00*5.3086*5.3086*5.3107*5.307
07/11/2005 01:00:00*5.307*5.3072*5.3146*5.3065
07/11/2005 01:05:00*5.3079*5.309*5.3102*5.3072
07/11/2005 01:10:00*5.3087*5.3066*5.3098*5.3062
07/11/2005 01:15:00*5.3066*5.3093*5.3099*5.3066
07/11/2005 01:20:00*5.3096*5.3094*5.3102*5.3087
07/11/2005 01:25:00*5.3094*5.3095*5.3111*5.3094
07/11/2005 01:30:00*5.3098*5.3172*5.3172*5.3095
07/11/2005 01:35:00*5.3173*5.3156*5.3173*5.3133
07/11/2005 01:40:00*5.3153*5.3122*5.3156*5.3122
07/11/2005 01:45:00*5.3125*5.313*5.3134*5.3116
07/11/2005 01:50:00*5.3128*5.3136*5.3137*5.3113
07/11/2005 01:55:00*5.3133*5.3081*5.3142*5.3073
07/11/2005 02:00:00*5.3085*5.3073*5.3117*5.3064
07/11/2005 02:05:00*5.3081*5.3085*5.3116*5.3063
07/11/2005 02:10:00*5.31*5.3082*5.3103*5.3058
07/11/2005 02:15:00*5.3083*5.306*5.3095*5.3057
07/11/2005 02:20:00*5.3067*5.3073*5.3073*5.305
07/11/2005 02:25:00*5.3074*5.3093*5.3093*5.305
07/11/2005 02:30:00*5.3095*5.316*5.3176*5.3093
07/11/2005 02:40:00*5.3164*5.3166*5.3166*5.3129
07/11/2005 02:45:00*5.3162*5.3162*5.3179*5.3146
07/11/2005 02:50:00*5.3158*5.3166*5.318*5.314
07/11/2005 02:55:00*5.3151*5.311*5.3169*5.311
07/11/2005 03:00:00*5.3117*5.3113*5.3136*5.3096
07/11/2005 03:05:00*5.3108*5.3125*5.3129*5.3105
07/11/2005 03:10:00*5.3129*5.3145*5.3151*5.3122
07/11/2005 03:15:00*5.3149*5.3171*5.3171*5.3127
07/11/2005 03:20:00*5.3173*5.3267*5.3277*5.3171
07/11/2005 03:25:00*5.3271*5.3241*5.3271*5.322
07/11/2005 03:30:00*5.3249*5.3268*5.3285*5.3239
07/11/2005 03:35:00*5.3276*5.3311*5.3319*5.3264
07/11/2005 03:40:00*5.3319*5.3301*5.3353*5.3286
07/11/2005 03:45:00*5.3296*5.3344*5.3344*5.3282
07/11/2005 03:50:00*5.334*5.3313*5.3344*5.3296
07/11/2005 03:55:00*5.3297*5.3294*5.3318*5.3284
07/11/2005 04:00:00*5.3298*5.3317*5.3317*5.3293
07/11/2005 04:05:00*5.3301*5.332*5.3341*5.3298
07/11/2005 04:10:00*5.3328*5.3293*5.3344*5.3278
07/11/2005 04:15:00*5.3296*5.3302*5.3317*5.3288
07/11/2005 04:20:00*5.3303*5.3291*5.3319*5.326
07/11/2005 04:25:00*5.3307*5.3323*5.3328*5.3291
07/11/2005 04:30:00*5.3315*5.3328*5.3328*5.3284
07/11/2005 04:35:00*5.332*5.3315*5.335*5.331
07/11/2005 04:40:00*5.3307*5.3308*5.332*5.3294
07/11/2005 04:45:00*5.3313*5.3291*5.3313*5.3232
07/11/2005 04:50:00*5.3287*5.3289*5.3297*5.3265
07/11/2005 04:55:00*5.3285*5.3278*5.3309*5.3272
07/11/2005 05:00:00*5.3262*5.3305*5.3305*5.326
07/11/2005 05:05:00*5.3309*5.3291*5.333*5.3275
07/11/2005 05:10:00*5.3267*5.3305*5.3306*5.3267
07/11/2005 05:15:00*5.3301*5.3296*5.3309*5.3281
07/11/2005 05:20:00*5.3297*5.3307*5.3311*5.3293
07/11/2005 05:25:00*5.3309*5.3316*5.3318*5.3301
07/11/2005 05:30:00*5.3317*5.3302*5.3324*5.3294
07/11/2005 05:35:00*5.3298*5.3306*5.3311*5.3295
07/11/2005 05:40:00*5.331*5.3313*5.3317*5.3306
07/11/2005 05:45:00*5.3311*5.3322*5.3352*5.3311
07/11/2005 05:50:00*5.3337*5.3311*5.3339*5.3297
07/11/2005 05:55:00*5.3315*5.336*5.3375*5.3311
07/11/2005 06:00:00*5.3358*5.3366*5.3379*5.3349
07/11/2005 06:05:00*5.3362*5.3376*5.3376*5.3356
07/11/2005 06:10:00*5.338*5.3366*5.3389*5.3358
07/11/2005 06:15:00*5.3362*5.3385*5.3385*5.335
07/11/2005 06:20:00*5.339*5.3384*5.3394*5.3353
07/11/2005 06:25:00*5.3389*5.3396*5.3396*5.3376
07/11/2005 06:30:00*5.3392*5.3383*5.3398*5.3379
07/11/2005 06:35:00*5.3387*5.3389*5.3396*5.3376
07/11/2005 06:40:00*5.3387*5.3381*5.3389*5.338
07/11/2005 06:45:00*5.338*5.3375*5.3385*5.3365
07/11/2005 06:50:00*5.3379*5.3369*5.3389*5.3369
07/11/2005 06:55:00*5.3373*5.3359*5.3373*5.3338
07/11/2005 07:00:00*5.3352*5.3352*5.3365*5.3287
07/11/2005 07:05:00*5.3337*5.3375*5.338*5.333
07/11/2005 07:10:00*5.3371*5.3348*5.3375*5.3343
07/11/2005 07:15:00*5.3355*5.3347*5.3355*5.333
07/11/2005 07:20:00*5.3351*5.3339*5.3351*5.3323
07/11/2005 07:25:00*5.3335*5.333*5.334*5.333
07/11/2005 07:30:00*5.3334*5.3346*5.3357*5.333
07/11/2005 07:35:00*5.3347*5.3332*5.3347*5.3316
07/11/2005 07:40:00*5.3328*5.3327*5.3347*5.3317
07/11/2005 07:45:00*5.3328*5.3316*5.3328*5.3293
07/11/2005 07:50:00*5.3319*5.3325*5.3345*5.3316
07/11/2005 07:55:00*5.3321*5.3407*5.3407*5.3318
07/11/2005 08:00:00*5.3406*5.3372*5.3409*5.3355
07/11/2005 08:05:00*5.3376*5.3371*5.3382*5.3343
07/11/2005 08:10:00*5.3366*5.3383*5.3402*5.3357
07/11/2005 08:15:00*5.3382*5.3352*5.3394*5.3352
07/11/2005 08:20:00*5.3354*5.3358*5.3383*5.3341
07/11/2005 08:25:00*5.3361*5.3329*5.3362*5.3312
07/11/2005 08:30:00*5.3305*5.3329*5.334*5.3304
07/11/2005 08:35:00*5.3342*5.3313*5.3346*5.3307
07/11/2005 08:40:00*5.3311*5.3302*5.3332*5.3302
07/11/2005 08:45:00*5.3306*5.3327*5.3336*5.3294
07/11/2005 08:50:00*5.3332*5.3321*5.3332*5.3303
07/11/2005 08:55:00*5.3317*5.3306*5.3332*5.3305
07/11/2005 09:00:00*5.331*5.3277*5.3311*5.3266
07/11/2005 09:05:00*5.3294*5.3284*5.3294*5.3248
07/11/2005 09:10:00*5.3281*5.3255*5.3284*5.3231
07/11/2005 09:15:00*5.3259*5.3272*5.3297*5.323
07/11/2005 09:20:00*5.3279*5.3289*5.329*5.3269
07/11/2005 09:25:00*5.3295*5.3271*5.3295*5.3245
07/11/2005 09:30:00*5.3276*5.3293*5.33*5.3271
07/11/2005 09:35:00*5.3297*5.3316*5.3316*5.3276
07/11/2005 09:40:00*5.3308*5.329*5.3325*5.3282
07/11/2005 09:45:00*5.3295*5.3297*5.3317*5.3287
07/11/2005 09:50:00*5.3287*5.3318*5.3345*5.3287
07/11/2005 09:55:00*5.3322*5.3401*5.3408*5.3309
07/11/2005 10:00:00*5.341*5.3402*5.3445*5.3394
07/11/2005 10:05:00*5.3393*5.3381*5.3406*5.3369
07/11/2005 10:10:00*5.3394*5.3361*5.3398*5.3361
07/11/2005 10:15:00*5.3358*5.3334*5.3361*5.3325
07/11/2005 10:20:00*5.3339*5.3302*5.3347*5.3302
07/11/2005 10:25:00*5.3291*5.3272*5.3306*5.3267
07/11/2005 10:30:00*5.3275*5.3276*5.3287*5.3248
07/11/2005 10:35:00*5.3287*5.3273*5.3293*5.3261
07/11/2005 10:40:00*5.3277*5.3252*5.3314*5.3248
07/11/2005 10:45:00*5.3248*5.3266*5.3278*5.3234
07/11/2005 10:50:00*5.3254*5.321*5.3268*5.3174
07/11/2005 10:55:00*5.3201*5.3219*5.3219*5.3113
07/11/2005 11:00:00*5.3203*5.3132*5.3219*5.3119
07/11/2005 11:05:00*5.3149*5.3166*5.3188*5.3132
07/11/2005 11:10:00*5.3165*5.3216*5.3217*5.3152
07/11/2005 11:15:00*5.3212*5.3226*5.3226*5.3189
07/11/2005 11:20:00*5.3222*5.3192*5.3242*5.3192
07/11/2005 11:25:00*5.3215*5.3207*5.3238*5.3181
07/11/2005 11:30:00*5.3203*5.3237*5.3245*5.3201
07/11/2005 11:35:00*5.3232*5.3219*5.3253*5.3219
07/11/2005 11:40:00*5.3224*5.3245*5.3256*5.3219
07/11/2005 11:45:00*5.326*5.3233*5.3261*5.3233
07/11/2005 11:50:00*5.3238*5.3264*5.3279*5.3233
07/11/2005 11:55:00*5.3269*5.3304*5.3308*5.3244
07/11/2005 12:00:00*5.33*5.3303*5.331*5.3278
07/11/2005 12:05:00*5.3315*5.3327*5.3342*5.3303
07/11/2005 12:10:00*5.3332*5.3318*5.3332*5.3287
07/11/2005 12:15:00*5.3314*5.3326*5.3339*5.3288
07/11/2005 12:20:00*5.333*5.3317*5.3335*5.3312
07/11/2005 12:25:00*5.3312*5.3303*5.3319*5.3299
07/11/2005 12:30:00*5.3316*5.334*5.3361*5.3303
07/11/2005 12:35:00*5.3341*5.3322*5.3345*5.3322
07/11/2005 12:40:00*5.3314*5.3304*5.3332*5.33
07/11/2005 12:45:00*5.33*5.3323*5.3323*5.3285
07/11/2005 12:50:00*5.3326*5.334*5.334*5.3323
07/11/2005 12:55:00*5.334*5.3332*5.334*5.3328
07/11/2005 13:00:00*5.3332*5.3314*5.3344*5.3314
07/11/2005 13:05:00*5.3314*5.3336*5.3338*5.3307
07/11/2005 13:10:00*5.3321*5.3346*5.3347*5.3296
07/11/2005 13:15:00*5.3349*5.3323*5.3351*5.3321
07/11/2005 13:20:00*5.332*5.3315*5.3323*5.33
07/11/2005 13:25:00*5.3316*5.3332*5.3353*5.3313
07/11/2005 13:30:00*5.3329*5.335*5.3352*5.3305
07/11/2005 13:35:00*5.3349*5.3346*5.3354*5.3331
07/11/2005 13:40:00*5.3348*5.3367*5.3367*5.3343
07/11/2005 13:45:00*5.3372*5.3366*5.3372*5.3354
07/11/2005 13:50:00*5.3362*5.3362*5.3371*5.3353
07/11/2005 13:55:00*5.3357*5.3353*5.3362*5.3353
07/11/2005 14:00:00*5.3357*5.336*5.336*5.3341
07/11/2005 14:05:00*5.3352*5.336*5.336*5.3343
07/11/2005 14:10:00*5.3352*5.3348*5.336*5.3339
07/11/2005 14:15:00*5.3343*5.3352*5.3352*5.3339
07/11/2005 14:20:00*5.3348*5.335*5.3354*5.3345
07/11/2005 14:25:00*5.3346*5.3337*5.335*5.332
07/11/2005 14:30:00*5.3332*5.335*5.336*5.3331
07/11/2005 14:35:00*5.3353*5.3374*5.3375*5.3345
07/11/2005 14:40:00*5.3376*5.3393*5.3396*5.3374
07/11/2005 14:45:00*5.3357*5.337*5.3393*5.3341
07/11/2005 14:50:00*5.3374*5.3362*5.3379*5.3362
07/11/2005 14:55:00*5.3367*5.3376*5.3391*5.3355
07/11/2005 15:00:00*5.3368*5.3336*5.3389*5.3336
07/11/2005 15:05:00*5.3368*5.3344*5.3368*5.3336
07/11/2005 15:10:00*5.3331*5.3342*5.3359*5.3312
07/11/2005 15:15:00*5.3346*5.3333*5.3351*5.3329
07/11/2005 15:20:00*5.3329*5.3323*5.3351*5.3319
07/11/2005 15:25:00*5.3319*5.3315*5.3323*5.3295
07/11/2005 15:30:00*5.331*5.3306*5.3315*5.3301
07/11/2005 15:35:00*5.3321*5.3313*5.3345*5.3306
07/11/2005 15:40:00*5.3309*5.3325*5.3325*5.33
07/11/2005 15:45:00*5.3309*5.3318*5.3333*5.3307
07/11/2005 15:50:00*5.3313*5.3318*5.3319*5.3313
07/11/2005 15:55:00*5.3314*5.3321*5.3327*5.3312
07/11/2005 16:00:00*5.3318*5.3331*5.3336*5.3313
07/11/2005 16:05:00*5.3337*5.3337*5.3343*5.3315
07/11/2005 16:10:00*5.3331*5.3342*5.3348*5.3325
07/11/2005 16:15:00*5.3338*5.3324*5.335*5.3324
07/11/2005 16:20:00*5.3331*5.334*5.334*5.3293
07/11/2005 16:25:00*5.3336*5.3309*5.334*5.3309
07/11/2005 16:30:00*5.3314*5.3308*5.3325*5.3308
07/11/2005 16:35:00*5.3312*5.3318*5.3333*5.3308
07/11/2005 16:40:00*5.3302*5.3291*5.3318*5.3278
07/11/2005 16:45:00*5.3283*5.3282*5.3304*5.3282
07/11/2005 16:50:00*5.3278*5.3252*5.3284*5.325
07/11/2005 16:55:00*5.3253*5.3262*5.3273*5.3244
07/11/2005 17:00:00*5.3259*5.324*5.3262*5.322
