07/07/2005 17:05:00*5.3122*5.3044*5.3128*5.3042
07/07/2005 17:10:00*5.3046*5.3095*5.3105*5.3044
07/07/2005 17:15:00*5.3094*5.3053*5.3124*5.3053
07/07/2005 17:20:00*5.3061*5.3038*5.3077*5.3038
07/07/2005 17:25:00*5.3037*5.304*5.304*5.3029
07/07/2005 17:30:00*5.3056*5.3073*5.3073*5.304
07/07/2005 17:35:00*5.3081*5.3087*5.3104*5.3073
07/07/2005 17:40:00*5.3083*5.3079*5.3087*5.3074
07/07/2005 17:45:00*5.3082*5.3085*5.3087*5.3079
07/07/2005 17:50:00*5.3083*5.3083*5.3085*5.3083
07/07/2005 17:55:00*5.3093*5.3079*5.3095*5.3079
07/07/2005 18:00:00*5.3077*5.3058*5.3081*5.3054
07/07/2005 18:05:00*5.3059*5.3082*5.3082*5.3056
07/07/2005 18:10:00*5.3083*5.3069*5.3086*5.3067
07/07/2005 18:15:00*5.3072*5.3059*5.308*5.3039
07/07/2005 18:20:00*5.3058*5.3051*5.3059*5.3047
07/07/2005 18:25:00*5.3053*5.3057*5.3057*5.3051
07/07/2005 18:30:00*5.3072*5.3038*5.3072*5.3038
07/07/2005 18:35:00*5.304*5.3038*5.3042*5.3038
07/07/2005 18:40:00*5.3054*5.3058*5.3062*5.3038
07/07/2005 18:45:00*5.3059*5.3054*5.3063*5.3051
07/07/2005 18:50:00*5.3055*5.3086*5.3086*5.3039
07/07/2005 18:55:00*5.3089*5.3087*5.309*5.3078
07/07/2005 19:00:00*5.3089*5.3081*5.3095*5.3081
07/07/2005 19:05:00*5.3077*5.3083*5.3086*5.3054
07/07/2005 19:10:00*5.3082*5.307*5.3083*5.3067
07/07/2005 19:15:00*5.3062*5.3059*5.307*5.3054
07/07/2005 19:20:00*5.3062*5.3072*5.3072*5.3051
07/07/2005 19:25:00*5.307*5.3098*5.31*5.3004
07/07/2005 19:30:00*5.3057*5.3046*5.3104*5.3046
07/07/2005 19:35:00*5.3057*5.3056*5.3061*5.3046
07/07/2005 19:40:00*5.3049*5.3052*5.3059*5.3032
07/07/2005 19:45:00*5.306*5.3051*5.3081*5.3031
07/07/2005 19:50:00*5.3051*5.3063*5.3086*5.3051
07/07/2005 19:55:00*5.3064*5.3126*5.3126*5.3052
07/07/2005 20:00:00*5.3134*5.312*5.3134*5.3096
07/07/2005 20:05:00*5.3116*5.3093*5.312*5.3086
07/07/2005 20:10:00*5.3112*5.3116*5.3129*5.3093
07/07/2005 20:15:00*5.3114*5.308*5.313*5.3077
07/07/2005 20:20:00*5.3096*5.3032*5.3097*5.2993
07/07/2005 20:25:00*5.3028*5.302*5.3037*5.302
07/07/2005 20:30:00*5.3019*5.3004*5.3037*5.2978
07/07/2005 20:35:00*5.3005*5.2979*5.3013*5.2973
07/07/2005 20:40:00*5.2978*5.2992*5.2997*5.2977
07/07/2005 20:45:00*5.2999*5.3011*5.3011*5.2984
07/07/2005 20:50:00*5.3008*5.3003*5.3011*5.2978
07/07/2005 20:55:00*5.3002*5.301*5.301*5.2981
07/07/2005 21:00:00*5.3012*5.3028*5.3035*5.301
07/07/2005 21:05:00*5.3031*5.3012*5.3038*5.299
07/07/2005 21:10:00*5.3005*5.2998*5.3021*5.2994
07/07/2005 21:15:00*5.3001*5.2955*5.3001*5.2955
07/07/2005 21:20:00*5.2969*5.2977*5.2993*5.2955
07/07/2005 21:25:00*5.2974*5.299*5.3008*5.2973
07/07/2005 21:30:00*5.2998*5.2986*5.2998*5.2964
07/07/2005 21:35:00*5.2978*5.2978*5.299*5.2965
07/07/2005 21:40:00*5.2981*5.2976*5.2989*5.296
07/07/2005 21:45:00*5.2978*5.2994*5.2994*5.2967
07/07/2005 21:50:00*5.2993*5.2987*5.3003*5.2973
07/07/2005 21:55:00*5.2985*5.2989*5.2999*5.2984
07/07/2005 22:00:00*5.2995*5.3007*5.3062*5.2976
07/07/2005 22:05:00*5.301*5.2993*5.3014*5.2984
07/07/2005 22:10:00*5.2994*5.2971*5.2998*5.2963
07/07/2005 22:15:00*5.2963*5.297*5.2985*5.2963
07/07/2005 22:20:00*5.2976*5.2985*5.2985*5.297
07/07/2005 22:25:00*5.2973*5.2974*5.2985*5.2949
07/07/2005 22:30:00*5.2976*5.2975*5.2978*5.2948
07/07/2005 22:35:00*5.2972*5.2947*5.2975*5.2927
07/07/2005 22:40:00*5.2947*5.294*5.2972*5.294
07/07/2005 22:45:00*5.2932*5.294*5.2944*5.2932
07/07/2005 22:50:00*5.2937*5.2917*5.294*5.2917
07/07/2005 22:55:00*5.2925*5.2911*5.2928*5.2909
07/07/2005 23:00:00*5.2912*5.2911*5.292*5.2896
07/07/2005 23:05:00*5.2901*5.2921*5.293*5.2901
07/07/2005 23:10:00*5.2924*5.2933*5.2937*5.2921
07/07/2005 23:15:00*5.2925*5.2899*5.2933*5.2889
07/07/2005 23:20:00*5.2891*5.2879*5.2913*5.2879
07/07/2005 23:25:00*5.2882*5.2873*5.289*5.2849
07/07/2005 23:30:00*5.2881*5.2879*5.2896*5.2873
07/07/2005 23:35:00*5.2877*5.2871*5.2887*5.2871
07/07/2005 23:40:00*5.2874*5.2856*5.2886*5.2853
07/07/2005 23:45:00*5.2861*5.2847*5.2872*5.2839
07/07/2005 23:50:00*5.2845*5.2849*5.2852*5.2837
07/07/2005 23:55:00*5.2848*5.2819*5.2856*5.2813
07/08/2005 00:00:00*5.2827*5.2823*5.2835*5.2763
07/08/2005 00:05:00*5.2831*5.282*5.2831*5.2798
07/08/2005 00:10:00*5.2819*5.2827*5.2836*5.2816
07/08/2005 00:15:00*5.2814*5.2855*5.2863*5.2814
07/08/2005 00:20:00*5.2863*5.2851*5.2952*5.2843
07/08/2005 00:25:00*5.2862*5.2862*5.2863*5.2851
07/08/2005 00:30:00*5.2863*5.2902*5.2916*5.286
07/08/2005 00:35:00*5.2878*5.2874*5.2902*5.2866
07/08/2005 00:40:00*5.2878*5.2911*5.2953*5.2874
07/08/2005 00:45:00*5.2911*5.295*5.2954*5.2904
07/08/2005 00:50:00*5.2948*5.3012*5.3027*5.2948
07/08/2005 00:55:00*5.3002*5.3018*5.3019*5.2987
07/08/2005 01:00:00*5.3021*5.2976*5.3021*5.2944
07/08/2005 01:05:00*5.298*5.2952*5.2992*5.2952
07/08/2005 01:10:00*5.2942*5.2925*5.2952*5.2925
07/08/2005 01:15:00*5.2887*5.2901*5.2925*5.2887
07/08/2005 01:20:00*5.2893*5.289*5.2901*5.2881
07/08/2005 01:25:00*5.2896*5.2889*5.2896*5.2888
07/08/2005 01:30:00*5.2886*5.2869*5.2894*5.2856
07/08/2005 01:35:00*5.287*5.2892*5.2896*5.2864
07/08/2005 01:40:00*5.2892*5.2929*5.2929*5.2881
07/08/2005 01:45:00*5.2929*5.2966*5.2966*5.2921
07/08/2005 01:50:00*5.2967*5.2959*5.297*5.2942
07/08/2005 01:55:00*5.2957*5.2957*5.3012*5.2955
07/08/2005 02:00:00*5.2957*5.2952*5.2986*5.2951
07/08/2005 02:05:00*5.2951*5.298*5.298*5.2941
07/08/2005 02:10:00*5.2978*5.2955*5.2986*5.2945
07/08/2005 02:15:00*5.2956*5.2934*5.301*5.2934
07/08/2005 02:20:00*5.2918*5.2971*5.2983*5.2918
07/08/2005 02:25:00*5.2961*5.2954*5.2972*5.2937
07/08/2005 02:30:00*5.2956*5.2974*5.2981*5.2949
07/08/2005 02:35:00*5.2989*5.2974*5.2989*5.296
07/08/2005 02:40:00*5.2966*5.2983*5.2984*5.2964
07/08/2005 02:45:00*5.2988*5.3*5.3017*5.2976
07/08/2005 02:50:00*5.2996*5.3024*5.3037*5.2989
07/08/2005 02:55:00*5.3026*5.302*5.3042*5.301
07/08/2005 03:00:00*5.3036*5.303*5.3045*5.3016
07/08/2005 03:05:00*5.3032*5.3042*5.3075*5.3024
07/08/2005 03:10:00*5.3057*5.305*5.308*5.3027
07/08/2005 03:15:00*5.3065*5.3095*5.3113*5.3037
07/08/2005 03:20:00*5.31*5.3065*5.31*5.3041
07/08/2005 03:25:00*5.3069*5.2977*5.3115*5.2967
07/08/2005 03:30:00*5.2993*5.3004*5.3026*5.297
07/08/2005 03:35:00*5.2988*5.3012*5.302*5.2988
07/08/2005 03:40:00*5.3007*5.3038*5.3056*5.3004
07/08/2005 03:45:00*5.3033*5.3055*5.3066*5.302
07/08/2005 03:50:00*5.3051*5.3039*5.3055*5.3023
07/08/2005 03:55:00*5.3043*5.3075*5.3093*5.3023
07/08/2005 04:00:00*5.3071*5.308*5.308*5.3058
07/08/2005 04:05:00*5.3075*5.3095*5.3112*5.3049
07/08/2005 04:10:00*5.3101*5.3123*5.313*5.3082
07/08/2005 04:15:00*5.3126*5.3106*5.314*5.3086
07/08/2005 04:20:00*5.3114*5.3095*5.3114*5.3081
07/08/2005 04:25:00*5.31*5.3103*5.3111*5.3072
07/08/2005 04:30:00*5.3099*5.3083*5.3124*5.3065
07/08/2005 04:35:00*5.3081*5.3095*5.3112*5.3065
07/08/2005 04:40:00*5.3103*5.3122*5.3131*5.3076
07/08/2005 04:45:00*5.3127*5.3116*5.3127*5.3096
07/08/2005 04:50:00*5.3121*5.3129*5.3131*5.3093
07/08/2005 04:55:00*5.3122*5.3129*5.3136*5.3114
07/08/2005 05:00:00*5.3126*5.3169*5.3181*5.3121
07/08/2005 05:05:00*5.317*5.3153*5.3174*5.3138
07/08/2005 05:10:00*5.3152*5.3157*5.3173*5.3144
07/08/2005 05:15:00*5.3153*5.3173*5.3177*5.3153
07/08/2005 05:20:00*5.3168*5.3154*5.3173*5.3142
07/08/2005 05:25:00*5.3158*5.3152*5.3162*5.3135
07/08/2005 05:30:00*5.3146*5.3117*5.3152*5.3117
07/08/2005 05:35:00*5.3122*5.3159*5.316*5.3102
07/08/2005 05:40:00*5.3145*5.3127*5.3159*5.3096
07/08/2005 05:45:00*5.3111*5.312*5.3127*5.3078
07/08/2005 05:50:00*5.3116*5.3128*5.3128*5.3106
07/08/2005 05:55:00*5.3127*5.3109*5.3155*5.3108
07/08/2005 06:00:00*5.3103*5.3156*5.3156*5.3102
07/08/2005 06:05:00*5.3152*5.3154*5.3159*5.3123
07/08/2005 06:10:00*5.3159*5.3172*5.3174*5.3144
07/08/2005 06:15:00*5.3176*5.3205*5.3229*5.3172
07/08/2005 06:20:00*5.3208*5.321*5.323*5.3203
07/08/2005 06:25:00*5.3205*5.3171*5.321*5.3157
07/08/2005 06:30:00*5.317*5.3193*5.3194*5.316
07/08/2005 06:35:00*5.3188*5.318*5.3196*5.3164
07/08/2005 06:40:00*5.3188*5.3166*5.3205*5.3156
07/08/2005 06:45:00*5.3158*5.3174*5.3181*5.3129
07/08/2005 06:50:00*5.3169*5.3174*5.3203*5.3161
07/08/2005 06:55:00*5.3178*5.3238*5.3253*5.317
07/08/2005 07:00:00*5.3253*5.3202*5.3253*5.319
07/08/2005 07:05:00*5.3195*5.325*5.3271*5.3189
07/08/2005 07:10:00*5.3254*5.324*5.3254*5.3226
07/08/2005 07:15:00*5.3246*5.3209*5.3246*5.3205
07/08/2005 07:20:00*5.3211*5.3243*5.326*5.3198
07/08/2005 07:25:00*5.3239*5.3255*5.3263*5.3225
07/08/2005 07:30:00*5.3279*5.3289*5.3302*5.3251
07/08/2005 07:35:00*5.3286*5.3325*5.3348*5.328
07/08/2005 07:40:00*5.3327*5.3304*5.3335*5.3268
07/08/2005 07:45:00*5.3288*5.3276*5.3304*5.326
07/08/2005 07:50:00*5.3271*5.327*5.3286*5.3268
07/08/2005 07:55:00*5.3266*5.3199*5.327*5.3188
07/08/2005 08:00:00*5.3195*5.3246*5.3266*5.3195
07/08/2005 08:05:00*5.3245*5.3234*5.3267*5.321
07/08/2005 08:10:00*5.3228*5.3157*5.3234*5.3145
07/08/2005 08:15:00*5.3153*5.3195*5.3195*5.3139
07/08/2005 08:20:00*5.3191*5.312*5.3197*5.3085
07/08/2005 08:25:00*5.3115*5.3115*5.3164*5.3089
07/08/2005 08:30:00*5.3119*5.3098*5.3143*5.3066
07/08/2005 08:35:00*5.3101*5.3129*5.3193*5.3031
07/08/2005 08:40:00*5.3121*5.3203*5.3227*5.3068
07/08/2005 08:45:00*5.3197*5.3175*5.3221*5.313
07/08/2005 08:50:00*5.3167*5.3159*5.3194*5.312
07/08/2005 08:55:00*5.3165*5.3189*5.3207*5.3128
07/08/2005 09:00:00*5.3193*5.3231*5.3243*5.3152
07/08/2005 09:05:00*5.3233*5.3207*5.3243*5.3146
07/08/2005 09:10:00*5.3211*5.3217*5.3239*5.3151
07/08/2005 09:15:00*5.3213*5.3153*5.3272*5.3146
07/08/2005 09:20:00*5.3166*5.3189*5.3223*5.3148
07/08/2005 09:25:00*5.3178*5.325*5.325*5.3178
07/08/2005 09:30:00*5.3254*5.3195*5.3279*5.319
07/08/2005 09:35:00*5.3179*5.3211*5.3241*5.3173
07/08/2005 09:40:00*5.3202*5.3186*5.3224*5.318
07/08/2005 09:45:00*5.3177*5.3154*5.3196*5.3133
07/08/2005 09:50:00*5.3138*5.315*5.3182*5.3117
07/08/2005 09:55:00*5.314*5.3134*5.32*5.3117
07/08/2005 10:00:00*5.313*5.3165*5.3195*5.3114
07/08/2005 10:05:00*5.31*5.3063*5.3165*5.3047
07/08/2005 10:10:00*5.3068*5.3151*5.3175*5.3063
07/08/2005 10:15:00*5.315*5.317*5.3182*5.3137
07/08/2005 10:20:00*5.3178*5.3171*5.3216*5.3152
07/08/2005 10:25:00*5.3175*5.3201*5.3202*5.3155
07/08/2005 10:30:00*5.3193*5.3205*5.3217*5.318
07/08/2005 10:35:00*5.321*5.3202*5.3215*5.3166
07/08/2005 10:40:00*5.3206*5.3211*5.3215*5.3173
07/08/2005 10:45:00*5.3215*5.3178*5.3215*5.3167
07/08/2005 10:50:00*5.3174*5.319*5.3213*5.3155
07/08/2005 10:55:00*5.3188*5.3196*5.3227*5.318
07/08/2005 11:00:00*5.3198*5.3249*5.3265*5.3196
07/08/2005 11:05:00*5.3235*5.326*5.3296*5.3235
07/08/2005 11:10:00*5.3257*5.325*5.3285*5.3231
07/08/2005 11:15:00*5.3251*5.3248*5.3255*5.3225
07/08/2005 11:20:00*5.325*5.3241*5.3273*5.3228
07/08/2005 11:25:00*5.3249*5.3231*5.3254*5.3227
07/08/2005 11:30:00*5.3227*5.3225*5.3236*5.3219
07/08/2005 11:35:00*5.3223*5.3252*5.3252*5.3204
07/08/2005 11:40:00*5.3257*5.3249*5.3264*5.3223
07/08/2005 11:45:00*5.3245*5.3219*5.3249*5.3192
07/08/2005 11:50:00*5.3217*5.3236*5.3243*5.3209
07/08/2005 11:55:00*5.3233*5.3212*5.3274*5.32
07/08/2005 12:00:00*5.3207*5.3208*5.3225*5.3197
07/08/2005 12:05:00*5.3203*5.3187*5.3208*5.3182
07/08/2005 12:10:00*5.319*5.3185*5.319*5.3171
07/08/2005 12:15:00*5.3189*5.3176*5.3194*5.3153
07/08/2005 12:20:00*5.3192*5.3201*5.3217*5.3169
07/08/2005 12:25:00*5.3205*5.3208*5.3209*5.3178
07/08/2005 12:30:00*5.3204*5.3208*5.3212*5.3197
07/08/2005 12:35:00*5.3212*5.3202*5.3221*5.3199
07/08/2005 12:40:00*5.3205*5.3227*5.3236*5.32
07/08/2005 12:45:00*5.3231*5.3253*5.3261*5.3218
07/08/2005 12:50:00*5.3236*5.324*5.3253*5.3204
07/08/2005 12:55:00*5.3238*5.3232*5.325*5.3218
07/08/2005 13:00:00*5.3237*5.3228*5.3267*5.3228
07/08/2005 13:05:00*5.3223*5.3223*5.3255*5.3213
07/08/2005 13:10:00*5.3227*5.3219*5.324*5.321
07/08/2005 13:15:00*5.3215*5.3221*5.3233*5.3184
07/08/2005 13:20:00*5.3226*5.3221*5.3228*5.3196
07/08/2005 13:25:00*5.3217*5.3235*5.3241*5.3212
07/08/2005 13:30:00*5.3231*5.3186*5.3235*5.3186
07/08/2005 13:35:00*5.3191*5.3203*5.3203*5.3174
07/08/2005 13:40:00*5.3196*5.324*5.324*5.319
07/08/2005 13:45:00*5.3238*5.3236*5.3256*5.3232
07/08/2005 13:50:00*5.3238*5.3241*5.3254*5.3236
07/08/2005 13:55:00*5.3238*5.3235*5.3245*5.3219
07/08/2005 14:00:00*5.3235*5.3219*5.3241*5.3205
07/08/2005 14:05:00*5.3217*5.322*5.3224*5.3217
07/08/2005 14:10:00*5.3217*5.3181*5.322*5.3158
07/08/2005 14:15:00*5.3166*5.3146*5.3181*5.3146
07/08/2005 14:20:00*5.3138*5.3136*5.3146*5.3121
07/08/2005 14:25:00*5.314*5.3141*5.3152*5.3136
07/08/2005 14:30:00*5.3137*5.3141*5.3141*5.3128
07/08/2005 14:35:00*5.3141*5.3129*5.3143*5.3117
07/08/2005 14:40:00*5.3129*5.3119*5.3137*5.3119
07/08/2005 14:45:00*5.3114*5.3108*5.3123*5.31
07/08/2005 14:50:00*5.3104*5.3096*5.3116*5.3092
07/08/2005 14:55:00*5.3092*5.3085*5.3143*5.3085
07/08/2005 15:00:00*5.309*5.2977*5.3098*5.2969
07/08/2005 15:05:00*5.2985*5.3052*5.3054*5.2977
07/08/2005 15:10:00*5.305*5.306*5.3062*5.3048
07/08/2005 15:15:00*5.3058*5.309*5.31*5.3058
07/08/2005 15:20:00*5.3094*5.3091*5.3095*5.3078
07/08/2005 15:25:00*5.309*5.3127*5.3131*5.3086
07/08/2005 15:30:00*5.3111*5.3111*5.3127*5.3107
07/08/2005 15:35:00*5.3107*5.3083*5.312*5.3083
07/08/2005 15:40:00*5.3079*5.3073*5.3083*5.3068
07/08/2005 15:45:00*5.3078*5.3068*5.3083*5.3068
07/08/2005 15:50:00*5.3076*5.306*5.308*5.3056
07/08/2005 15:55:00*5.3056*5.3062*5.3062*5.3056
07/08/2005 16:00:00*5.306*5.3104*5.3104*5.3034
07/08/2005 16:05:00*5.3104*5.3115*5.312*5.3095
07/08/2005 16:10:00*5.3116*5.3101*5.312*5.3097
07/08/2005 16:15:00*5.31*5.3139*5.3139*5.3081
07/08/2005 16:20:00*5.3144*5.313*5.3161*5.312
07/08/2005 16:25:00*5.3082*5.3136*5.3138*5.3082
07/08/2005 16:30:00*5.3138*5.3145*5.3156*5.3129
07/08/2005 16:35:00*5.3148*5.3155*5.3158*5.3139
07/08/2005 16:40:00*5.3157*5.3158*5.316*5.315
07/08/2005 16:45:00*5.316*5.3182*5.3184*5.3158
07/08/2005 16:50:00*5.3181*5.3138*5.3182*5.3118
07/08/2005 16:55:00*5.314*5.3146*5.3185*5.3138
07/08/2005 17:00:00*5.3145*5.3141*5.3156*5.3135
