07/06/2005 17:05:00*5.2963*5.2983*5.2993*5.2963
07/06/2005 17:10:00*5.298*5.3021*5.3021*5.2972
07/06/2005 17:15:00*5.3025*5.3004*5.3027*5.3004
07/06/2005 17:20:00*5.2998*5.3003*5.3013*5.2995
07/06/2005 17:25:00*5.3002*5.3049*5.3049*5.2999
07/06/2005 17:30:00*5.3042*5.2998*5.3049*5.298
07/06/2005 17:35:00*5.2991*5.2989*5.2998*5.2977
07/06/2005 17:40:00*5.2991*5.2967*5.2995*5.2967
07/06/2005 17:45:00*5.2966*5.2962*5.2967*5.2962
07/06/2005 17:50:00*5.296*5.2928*5.2966*5.2921
07/06/2005 17:55:00*5.2923*5.2924*5.2928*5.2919
07/06/2005 18:00:00*5.294*5.2929*5.2944*5.2921
07/06/2005 18:05:00*5.2936*5.295*5.295*5.2929
07/06/2005 18:10:00*5.2948*5.2949*5.2956*5.2947
07/06/2005 18:15:00*5.2951*5.2957*5.296*5.2943
07/06/2005 18:20:00*5.2956*5.2937*5.2957*5.2901
07/06/2005 18:25:00*5.291*5.2944*5.297*5.2902
07/06/2005 18:30:00*5.2938*5.2951*5.2976*5.2936
07/06/2005 18:35:00*5.2949*5.2965*5.2968*5.2949
07/06/2005 18:40:00*5.2969*5.298*5.2986*5.2965
07/06/2005 18:45:00*5.2983*5.2963*5.2983*5.2963
07/06/2005 18:50:00*5.2971*5.2972*5.2975*5.2955
07/06/2005 18:55:00*5.2974*5.2908*5.2976*5.2908
07/06/2005 19:00:00*5.2907*5.2882*5.2928*5.2882
07/06/2005 19:05:00*5.289*5.2862*5.2893*5.2856
07/06/2005 19:10:00*5.2859*5.2853*5.2871*5.2853
07/06/2005 19:15:00*5.285*5.2857*5.2883*5.285
07/06/2005 19:20:00*5.286*5.2861*5.2877*5.2857
07/06/2005 19:25:00*5.283*5.2843*5.2861*5.2826
07/06/2005 19:30:00*5.2842*5.2796*5.2843*5.2796
07/06/2005 19:35:00*5.2795*5.2865*5.2865*5.2795
07/06/2005 19:40:00*5.2869*5.2881*5.2896*5.285
07/06/2005 19:45:00*5.2877*5.2873*5.2891*5.2873
07/06/2005 19:50:00*5.2889*5.2907*5.2909*5.2871
07/06/2005 19:55:00*5.2908*5.2909*5.2916*5.29
07/06/2005 20:00:00*5.2917*5.2907*5.2927*5.2885
07/06/2005 20:05:00*5.2909*5.2911*5.292*5.2892
07/06/2005 20:10:00*5.2864*5.2844*5.2911*5.2844
07/06/2005 20:15:00*5.2852*5.2849*5.2889*5.2844
07/06/2005 20:20:00*5.2853*5.2838*5.2856*5.2835
07/06/2005 20:25:00*5.2833*5.2841*5.2869*5.2833
07/06/2005 20:30:00*5.2841*5.288*5.2903*5.2841
07/06/2005 20:35:00*5.2882*5.2867*5.2882*5.286
07/06/2005 20:40:00*5.2869*5.2883*5.2883*5.2867
07/06/2005 20:45:00*5.2885*5.2893*5.2896*5.2877
07/06/2005 20:50:00*5.2877*5.2896*5.2896*5.2873
07/06/2005 20:55:00*5.2911*5.2888*5.2911*5.2874
07/06/2005 21:00:00*5.2892*5.2898*5.2898*5.2877
07/06/2005 21:05:00*5.2898*5.288*5.2902*5.288
07/06/2005 21:10:00*5.2876*5.287*5.2881*5.2862
07/06/2005 21:15:00*5.2878*5.288*5.2882*5.287
07/06/2005 21:20:00*5.2895*5.2894*5.291*5.2877
07/06/2005 21:25:00*5.2897*5.2919*5.2919*5.2867
07/06/2005 21:30:00*5.2914*5.2862*5.2919*5.2851
07/06/2005 21:35:00*5.2859*5.2964*5.3*5.2845
07/06/2005 21:40:00*5.2957*5.2947*5.2969*5.2915
07/06/2005 21:45:00*5.295*5.2857*5.2954*5.2851
07/06/2005 21:50:00*5.2853*5.2876*5.2876*5.2848
07/06/2005 21:55:00*5.286*5.2843*5.2876*5.2777
07/06/2005 22:00:00*5.2835*5.2819*5.2846*5.2809
07/06/2005 22:05:00*5.2811*5.2801*5.2835*5.2784
07/06/2005 22:10:00*5.2793*5.2802*5.2803*5.2756
07/06/2005 22:15:00*5.2803*5.278*5.2819*5.2756
07/06/2005 22:20:00*5.2777*5.2815*5.2846*5.2777
07/06/2005 22:25:00*5.2783*5.2804*5.2815*5.2781
07/06/2005 22:30:00*5.2796*5.28*5.2811*5.2788
07/06/2005 22:35:00*5.2797*5.2786*5.2809*5.2786
07/06/2005 22:40:00*5.2786*5.2754*5.2786*5.2739
07/06/2005 22:45:00*5.2747*5.272*5.277*5.2703
07/06/2005 22:50:00*5.2725*5.2784*5.2825*5.2697
07/06/2005 22:55:00*5.2785*5.2781*5.2802*5.2761
07/06/2005 23:00:00*5.2774*5.2774*5.2837*5.2758
07/06/2005 23:05:00*5.2771*5.2795*5.281*5.2768
07/06/2005 23:10:00*5.2772*5.279*5.2804*5.2761
07/06/2005 23:15:00*5.2787*5.2791*5.2804*5.2776
07/06/2005 23:20:00*5.2793*5.2772*5.2821*5.2772
07/06/2005 23:25:00*5.277*5.2763*5.2785*5.275
07/06/2005 23:30:00*5.276*5.2756*5.2778*5.2743
07/06/2005 23:35:00*5.2772*5.2768*5.2772*5.2752
07/06/2005 23:40:00*5.2768*5.2763*5.277*5.2763
07/06/2005 23:45:00*5.2779*5.2807*5.2809*5.2763
07/06/2005 23:50:00*5.2807*5.2785*5.2817*5.2785
07/06/2005 23:55:00*5.2788*5.2796*5.2815*5.2785
07/07/2005 00:00:00*5.2795*5.2795*5.2817*5.279
07/07/2005 00:05:00*5.2799*5.2782*5.2799*5.2778
07/07/2005 00:10:00*5.2784*5.2763*5.279*5.2762
07/07/2005 00:15:00*5.2762*5.276*5.2764*5.2747
07/07/2005 00:20:00*5.2763*5.2699*5.277*5.269
07/07/2005 00:25:00*5.2698*5.2708*5.2713*5.269
07/07/2005 00:30:00*5.2705*5.2701*5.2708*5.2681
07/07/2005 00:35:00*5.2685*5.2717*5.2718*5.2685
07/07/2005 00:40:00*5.2718*5.2703*5.272*5.2697
07/07/2005 00:45:00*5.2703*5.2696*5.2712*5.2695
07/07/2005 00:50:00*5.2693*5.2672*5.2696*5.2661
07/07/2005 00:55:00*5.268*5.2701*5.2705*5.2672
07/07/2005 01:00:00*5.2698*5.2732*5.2742*5.2698
07/07/2005 01:05:00*5.273*5.2729*5.2742*5.2725
07/07/2005 01:10:00*5.2725*5.2732*5.2732*5.2725
07/07/2005 01:15:00*5.2734*5.2737*5.2738*5.2726
07/07/2005 01:20:00*5.274*5.2756*5.2768*5.2737
07/07/2005 01:25:00*5.2756*5.2817*5.2817*5.2752
07/07/2005 01:30:00*5.2814*5.2793*5.2825*5.2792
07/07/2005 01:35:00*5.2785*5.2775*5.2813*5.2722
07/07/2005 01:40:00*5.2775*5.2775*5.2788*5.2754
07/07/2005 01:45:00*5.2783*5.2791*5.2791*5.2775
07/07/2005 01:50:00*5.2791*5.2795*5.2825*5.278
07/07/2005 01:55:00*5.2793*5.2783*5.2795*5.2775
07/07/2005 02:00:00*5.2791*5.2797*5.2799*5.2783
07/07/2005 02:05:00*5.2797*5.2799*5.2824*5.2796
07/07/2005 02:10:00*5.2799*5.2862*5.2862*5.2799
07/07/2005 02:15:00*5.2859*5.2858*5.287*5.2854
07/07/2005 02:20:00*5.285*5.2903*5.2903*5.285
07/07/2005 02:25:00*5.2895*5.2938*5.295*5.2894
07/07/2005 02:30:00*5.294*5.2891*5.2947*5.2883
07/07/2005 02:40:00*5.2883*5.2888*5.2905*5.2871
07/07/2005 02:45:00*5.2885*5.2874*5.2898*5.2835
07/07/2005 02:50:00*5.2879*5.285*5.2902*5.2842
07/07/2005 02:55:00*5.2834*5.2845*5.2892*5.2834
07/07/2005 03:00:00*5.2841*5.2916*5.2917*5.2841
07/07/2005 03:05:00*5.2933*5.295*5.2978*5.2916
07/07/2005 03:10:00*5.2949*5.2925*5.2974*5.2917
07/07/2005 03:15:00*5.292*5.2931*5.2964*5.2911
07/07/2005 03:20:00*5.2935*5.2908*5.2939*5.2894
07/07/2005 03:25:00*5.29*5.2883*5.2919*5.2872
07/07/2005 03:30:00*5.2875*5.2915*5.2915*5.2868
07/07/2005 03:35:00*5.292*5.2903*5.292*5.2872
07/07/2005 03:40:00*5.2895*5.298*5.2984*5.2887
07/07/2005 03:45:00*5.2984*5.299*5.2998*5.2946
07/07/2005 03:50:00*5.2994*5.3051*5.3063*5.298
07/07/2005 03:55:00*5.3047*5.3103*5.3103*5.303
07/07/2005 04:00:00*5.3095*5.312*5.3138*5.3074
07/07/2005 04:05:00*5.3126*5.3132*5.315*5.3119
07/07/2005 04:10:00*5.313*5.3177*5.3177*5.311
07/07/2005 04:15:00*5.3169*5.3182*5.3201*5.3159
07/07/2005 04:20:00*5.3183*5.3211*5.3235*5.3182
07/07/2005 04:25:00*5.3205*5.3187*5.3219*5.3178
07/07/2005 04:30:00*5.3191*5.3215*5.3219*5.3186
07/07/2005 04:35:00*5.3211*5.3235*5.3266*5.3211
07/07/2005 04:40:00*5.324*5.3182*5.3248*5.3179
07/07/2005 04:45:00*5.3185*5.3248*5.3263*5.3182
07/07/2005 04:50:00*5.3244*5.3239*5.3274*5.3191
07/07/2005 04:55:00*5.3257*5.3256*5.3302*5.3189
07/07/2005 05:00:00*5.3264*5.3383*5.3383*5.3256
07/07/2005 05:05:00*5.337*5.3312*5.3383*5.3289
07/07/2005 05:10:00*5.3321*5.3295*5.3324*5.3237
07/07/2005 05:15:00*5.3288*5.3278*5.3305*5.3237
07/07/2005 05:20:00*5.3274*5.3324*5.3336*5.3268
07/07/2005 05:25:00*5.3327*5.3125*5.3338*5.3123
07/07/2005 05:30:00*5.3149*5.3131*5.3149*5.3125
07/07/2005 05:35:00*5.3155*5.3156*5.3286*5.3069
07/07/2005 05:40:00*5.3165*5.321*5.3304*5.315
07/07/2005 05:45:00*5.3211*5.3301*5.3314*5.3188
07/07/2005 05:50:00*5.329*5.3301*5.3347*5.3204
07/07/2005 05:55:00*5.3312*5.3288*5.332*5.3191
07/07/2005 06:00:00*5.3277*5.3327*5.3376*5.3204
07/07/2005 06:05:00*5.3308*5.3306*5.3377*5.3234
07/07/2005 06:10:00*5.3322*5.3337*5.3367*5.3294
07/07/2005 06:15:00*5.3333*5.346*5.3504*5.3312
07/07/2005 06:20:00*5.3456*5.3463*5.3513*5.3419
07/07/2005 06:25:00*5.3459*5.3488*5.3494*5.3428
07/07/2005 06:30:00*5.3492*5.3412*5.3535*5.3386
07/07/2005 06:35:00*5.3416*5.3337*5.3457*5.333
07/07/2005 06:40:00*5.3333*5.3346*5.3373*5.3319
07/07/2005 06:45:00*5.3342*5.325*5.3395*5.3245
07/07/2005 06:50:00*5.3245*5.3219*5.327*5.3182
07/07/2005 06:55:00*5.3227*5.332*5.3356*5.3212
07/07/2005 07:00:00*5.3325*5.3474*5.3474*5.331
07/07/2005 07:05:00*5.3443*5.3447*5.3474*5.3382
07/07/2005 07:10:00*5.3435*5.3465*5.3489*5.3411
07/07/2005 07:15:00*5.3449*5.3407*5.3465*5.3383
07/07/2005 07:20:00*5.3403*5.3409*5.3443*5.3398
07/07/2005 07:25:00*5.3394*5.3407*5.3417*5.3369
07/07/2005 07:30:00*5.3417*5.335*5.3417*5.3338
07/07/2005 07:35:00*5.3351*5.3356*5.3381*5.333
07/07/2005 07:40:00*5.3354*5.3454*5.3454*5.3348
07/07/2005 07:45:00*5.3449*5.338*5.3477*5.3372
07/07/2005 07:50:00*5.3374*5.34*5.3429*5.3356
07/07/2005 07:55:00*5.3395*5.3341*5.34*5.3327
07/07/2005 08:00:00*5.3317*5.3281*5.3374*5.3252
07/07/2005 08:05:00*5.3275*5.337*5.3375*5.3275
07/07/2005 08:10:00*5.3366*5.3413*5.3424*5.3349
07/07/2005 08:15:00*5.3417*5.3391*5.3427*5.3383
07/07/2005 08:20:00*5.3378*5.3346*5.3391*5.3319
07/07/2005 08:25:00*5.335*5.3291*5.3356*5.3275
07/07/2005 08:30:00*5.3286*5.3287*5.3339*5.3243
07/07/2005 08:35:00*5.3294*5.3315*5.3315*5.3287
07/07/2005 08:40:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 08:45:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 08:50:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 08:55:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:00:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:05:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:10:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:15:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:20:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:25:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:30:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:35:00*5.3315*5.3315*5.3315*5.3315
07/07/2005 09:40:00*5.3247*5.3203*5.3315*5.3199
07/07/2005 09:45:00*5.3199*5.3124*5.3215*5.3119
07/07/2005 09:50:00*5.314*5.3134*5.3165*5.3092
07/07/2005 09:55:00*5.3124*5.3099*5.3134*5.309
07/07/2005 10:00:00*5.3098*5.3104*5.3134*5.3097
07/07/2005 10:05:00*5.3102*5.3065*5.3136*5.3065
07/07/2005 10:10:00*5.3082*5.3122*5.3127*5.3065
07/07/2005 10:15:00*5.3125*5.3119*5.3148*5.3112
07/07/2005 10:20:00*5.311*5.3143*5.3148*5.3098
07/07/2005 10:25:00*5.3139*5.3146*5.3153*5.3115
07/07/2005 10:30:00*5.3144*5.3097*5.3152*5.3097
07/07/2005 10:35:00*5.3084*5.3117*5.3121*5.3084
07/07/2005 10:40:00*5.3112*5.3072*5.3118*5.3061
07/07/2005 10:45:00*5.3074*5.3051*5.3078*5.3048
07/07/2005 10:50:00*5.3047*5.3074*5.3074*5.3047
07/07/2005 10:55:00*5.307*5.3016*5.3074*5.3016
07/07/2005 11:00:00*5.3012*5.299*5.3035*5.2948
07/07/2005 11:05:00*5.3024*5.2976*5.3039*5.2976
07/07/2005 11:10:00*5.2978*5.2982*5.3031*5.2974
07/07/2005 11:15:00*5.298*5.2983*5.3015*5.298
07/07/2005 11:20:00*5.2991*5.2949*5.3021*5.2949
07/07/2005 11:25:00*5.2944*5.2989*5.3006*5.2944
07/07/2005 11:30:00*5.2981*5.3019*5.3027*5.2981
07/07/2005 11:35:00*5.3015*5.3013*5.3038*5.2999
07/07/2005 11:40:00*5.3018*5.2991*5.3037*5.2991
07/07/2005 11:45:00*5.2996*5.3017*5.3056*5.2991
07/07/2005 11:50:00*5.3022*5.3036*5.3049*5.3017
07/07/2005 11:55:00*5.3041*5.3004*5.3041*5.2988
07/07/2005 12:00:00*5.3005*5.3042*5.3049*5.3
07/07/2005 12:05:00*5.3034*5.3011*5.3042*5.3007
07/07/2005 12:10:00*5.3018*5.3003*5.3049*5.3003
07/07/2005 12:15:00*5.3*5.3009*5.3019*5.2986
07/07/2005 12:20:00*5.3012*5.3016*5.3016*5.3003
07/07/2005 12:25:00*5.3013*5.3025*5.3025*5.3011
07/07/2005 12:30:00*5.3029*5.3014*5.3029*5.3014
07/07/2005 12:35:00*5.3018*5.3018*5.3026*5.301
07/07/2005 12:40:00*5.3021*5.3018*5.3024*5.3018
07/07/2005 12:45:00*5.3024*5.3032*5.3032*5.3018
07/07/2005 12:50:00*5.3037*5.3027*5.3054*5.3018
07/07/2005 12:55:00*5.3025*5.3025*5.3033*5.3009
07/07/2005 13:00:00*5.3029*5.3016*5.3029*5.3016
07/07/2005 13:05:00*5.302*5.3026*5.3028*5.3008
07/07/2005 13:10:00*5.3031*5.3037*5.3054*5.3009
07/07/2005 13:15:00*5.3041*5.3044*5.3086*5.3022
07/07/2005 13:20:00*5.3062*5.3055*5.3062*5.3017
07/07/2005 13:25:00*5.3052*5.3057*5.3088*5.3052
07/07/2005 13:30:00*5.3055*5.3088*5.3088*5.3055
07/07/2005 13:35:00*5.3086*5.307*5.3088*5.304
07/07/2005 13:40:00*5.3075*5.3041*5.3077*5.3041
07/07/2005 13:45:00*5.3056*5.3001*5.3059*5.2988
07/07/2005 13:50:00*5.3005*5.3018*5.3021*5.2991
07/07/2005 13:55:00*5.3015*5.2971*5.3018*5.2958
07/07/2005 14:00:00*5.2976*5.2996*5.3015*5.297
07/07/2005 14:05:00*5.2992*5.3016*5.302*5.2992
07/07/2005 14:10:00*5.3013*5.2971*5.3016*5.2971
07/07/2005 14:15:00*5.2973*5.2986*5.3017*5.2971
07/07/2005 14:20:00*5.3002*5.2979*5.3006*5.297
07/07/2005 14:25:00*5.2983*5.2986*5.3002*5.2974
07/07/2005 14:30:00*5.2994*5.2977*5.2994*5.2974
07/07/2005 14:35:00*5.2985*5.2999*5.3007*5.2977
07/07/2005 14:40:00*5.3003*5.3009*5.3031*5.2995
07/07/2005 14:45:00*5.3014*5.3001*5.3014*5.2965
07/07/2005 14:50:00*5.2997*5.2976*5.3001*5.2963
07/07/2005 14:55:00*5.2976*5.2982*5.2998*5.297
07/07/2005 15:00:00*5.2983*5.2988*5.3015*5.2968
07/07/2005 15:05:00*5.2976*5.3007*5.3031*5.2976
07/07/2005 15:10:00*5.3002*5.3017*5.3025*5.2996
07/07/2005 15:15:00*5.3017*5.3039*5.3045*5.3007
07/07/2005 15:20:00*5.3049*5.3072*5.309*5.3035
07/07/2005 15:25:00*5.3076*5.3051*5.3076*5.303
07/07/2005 15:30:00*5.3049*5.3026*5.3054*5.3026
07/07/2005 15:35:00*5.3018*5.3022*5.3044*5.3014
07/07/2005 15:40:00*5.3021*5.3032*5.3032*5.3017
07/07/2005 15:45:00*5.303*5.303*5.305*5.3026
07/07/2005 15:50:00*5.3029*5.3054*5.3081*5.3021
07/07/2005 15:55:00*5.3043*5.3063*5.3066*5.3037
07/07/2005 16:00:00*5.3064*5.3098*5.3112*5.3063
07/07/2005 16:05:00*5.3094*5.3143*5.3143*5.3094
07/07/2005 16:10:00*5.3135*5.3165*5.3169*5.3127
07/07/2005 16:15:00*5.3155*5.3155*5.3165*5.3142
07/07/2005 16:20:00*5.3161*5.3152*5.3161*5.3127
07/07/2005 16:25:00*5.3157*5.3161*5.3188*5.3149
07/07/2005 16:30:00*5.3169*5.3171*5.3175*5.3161
07/07/2005 16:35:00*5.3175*5.3222*5.3223*5.3171
07/07/2005 16:40:00*5.3214*5.3185*5.323*5.3153
07/07/2005 16:45:00*5.3192*5.3138*5.3209*5.3137
07/07/2005 16:50:00*5.3122*5.3173*5.3194*5.3118
07/07/2005 16:55:00*5.3165*5.3161*5.3173*5.3142
07/07/2005 17:00:00*5.3145*5.3127*5.3161*5.3127
