07/05/2005 17:05:00*5.3455*5.3443*5.3455*5.3433
07/05/2005 17:10:00*5.3441*5.3428*5.3447*5.342
07/05/2005 17:15:00*5.3427*5.3439*5.3441*5.3421
07/05/2005 17:20:00*5.3432*5.3433*5.3439*5.3432
07/05/2005 17:25:00*5.3428*5.3422*5.3433*5.3421
07/05/2005 17:30:00*5.342*5.344*5.344*5.3416
07/05/2005 17:35:00*5.3436*5.3435*5.344*5.3435
07/05/2005 17:40:00*5.3432*5.3424*5.3435*5.3419
07/05/2005 17:45:00*5.3422*5.3434*5.3444*5.3421
07/05/2005 17:50:00*5.344*5.3434*5.344*5.3429
07/05/2005 17:55:00*5.3403*5.341*5.3434*5.3403
07/05/2005 18:00:00*5.3405*5.3401*5.341*5.3401
07/05/2005 18:05:00*5.3394*5.3405*5.3405*5.3385
07/05/2005 18:10:00*5.3408*5.3393*5.3408*5.3393
07/05/2005 18:15:00*5.3401*5.3401*5.3401*5.3393
07/05/2005 18:20:00*5.3417*5.3419*5.3433*5.3401
07/05/2005 18:25:00*5.3427*5.3456*5.3456*5.3414
07/05/2005 18:30:00*5.3458*5.3484*5.3494*5.3455
07/05/2005 18:35:00*5.3492*5.3503*5.351*5.3484
07/05/2005 18:40:00*5.3488*5.346*5.3503*5.3452
07/05/2005 18:45:00*5.3468*5.3477*5.3491*5.346
07/05/2005 18:50:00*5.3478*5.349*5.3499*5.3476
07/05/2005 18:55:00*5.3482*5.3479*5.349*5.3455
07/05/2005 19:00:00*5.3476*5.3502*5.3512*5.3476
07/05/2005 19:05:00*5.35*5.3521*5.3521*5.3489
07/05/2005 19:10:00*5.3513*5.3489*5.3521*5.3489
07/05/2005 19:15:00*5.349*5.3512*5.3523*5.3473
07/05/2005 19:20:00*5.3513*5.3495*5.3513*5.3476
07/05/2005 19:25:00*5.3493*5.348*5.3496*5.3478
07/05/2005 19:30:00*5.3479*5.3487*5.3518*5.3479
07/05/2005 19:35:00*5.3484*5.351*5.3517*5.348
07/05/2005 19:40:00*5.3509*5.3499*5.3515*5.3469
07/05/2005 19:45:00*5.3488*5.3489*5.3499*5.3464
07/05/2005 19:50:00*5.3486*5.3496*5.3498*5.348
07/05/2005 19:55:00*5.3498*5.3475*5.3506*5.3399
07/05/2005 20:00:00*5.3451*5.345*5.3475*5.3442
07/05/2005 20:05:00*5.3447*5.3487*5.3504*5.3445
07/05/2005 20:10:00*5.3485*5.3474*5.3487*5.347
07/05/2005 20:15:00*5.3482*5.3459*5.3501*5.3456
07/05/2005 20:20:00*5.3461*5.3475*5.3486*5.3459
07/05/2005 20:25:00*5.3483*5.3455*5.3483*5.3448
07/05/2005 20:30:00*5.3452*5.3451*5.3456*5.3445
07/05/2005 20:35:00*5.3448*5.3441*5.3453*5.3438
07/05/2005 20:40:00*5.3443*5.3435*5.3445*5.3435
07/05/2005 20:45:00*5.3423*5.3426*5.3442*5.3408
07/05/2005 20:50:00*5.3425*5.3434*5.3434*5.341
07/05/2005 20:55:00*5.343*5.3413*5.3441*5.3411
07/05/2005 21:00:00*5.3417*5.3422*5.3426*5.3409
07/05/2005 21:05:00*5.343*5.3379*5.3432*5.3371
07/05/2005 21:10:00*5.3386*5.3405*5.3421*5.3379
07/05/2005 21:15:00*5.3421*5.3346*5.3423*5.3339
07/05/2005 21:20:00*5.3339*5.3334*5.3378*5.332
07/05/2005 21:25:00*5.3344*5.3353*5.3372*5.3334
07/05/2005 21:30:00*5.3365*5.3298*5.3365*5.3225
07/05/2005 21:35:00*5.3295*5.3293*5.3326*5.3284
07/05/2005 21:40:00*5.3287*5.3304*5.3304*5.3281
07/05/2005 21:45:00*5.3296*5.3278*5.3304*5.3267
07/05/2005 21:50:00*5.3286*5.3296*5.33*5.3275
07/05/2005 21:55:00*5.329*5.3294*5.3308*5.3287
07/05/2005 22:00:00*5.3293*5.3297*5.3301*5.3285
07/05/2005 22:05:00*5.3305*5.3327*5.3328*5.3296
07/05/2005 22:10:00*5.3328*5.3338*5.3341*5.3303
07/05/2005 22:15:00*5.334*5.3373*5.3408*5.333
07/05/2005 22:20:00*5.3365*5.3369*5.3389*5.3361
07/05/2005 22:25:00*5.3366*5.336*5.3369*5.3351
07/05/2005 22:30:00*5.3363*5.3385*5.3387*5.336
07/05/2005 22:35:00*5.3387*5.3387*5.3395*5.3384
07/05/2005 22:40:00*5.3385*5.3372*5.3387*5.3372
07/05/2005 22:45:00*5.3364*5.3369*5.3377*5.3354
07/05/2005 22:50:00*5.3376*5.338*5.3416*5.3368
07/05/2005 22:55:00*5.338*5.34*5.3414*5.3374
07/05/2005 23:00:00*5.3405*5.3376*5.3412*5.3357
07/05/2005 23:05:00*5.3378*5.3355*5.3378*5.3347
07/05/2005 23:10:00*5.3347*5.3311*5.3365*5.3311
07/05/2005 23:15:00*5.3313*5.3321*5.342*5.3296
07/05/2005 23:20:00*5.3318*5.3315*5.3334*5.331
07/05/2005 23:25:00*5.3309*5.3323*5.3431*5.3307
07/05/2005 23:30:00*5.3321*5.3317*5.3336*5.3301
07/05/2005 23:35:00*5.3313*5.3281*5.3317*5.3261
07/05/2005 23:40:00*5.3285*5.33*5.3309*5.3281
07/05/2005 23:45:00*5.3301*5.3301*5.3301*5.3293
07/05/2005 23:50:00*5.3297*5.3332*5.3336*5.3293
07/05/2005 23:55:00*5.334*5.3328*5.334*5.3325
07/06/2005 00:00:00*5.3336*5.3332*5.3336*5.3323
07/06/2005 00:05:00*5.3328*5.3311*5.3348*5.3311
07/06/2005 00:10:00*5.3309*5.3312*5.3315*5.3288
07/06/2005 00:15:00*5.3314*5.3299*5.3314*5.3296
07/06/2005 00:20:00*5.3307*5.3317*5.3325*5.3299
07/06/2005 00:25:00*5.3325*5.3331*5.3347*5.3315
07/06/2005 00:30:00*5.3339*5.3334*5.334*5.3331
07/06/2005 00:35:00*5.3331*5.3364*5.338*5.333
07/06/2005 00:40:00*5.3372*5.3337*5.3372*5.331
07/06/2005 00:45:00*5.3339*5.3322*5.3345*5.3319
07/06/2005 00:50:00*5.3299*5.3346*5.3346*5.3299
07/06/2005 00:55:00*5.3344*5.3365*5.3368*5.3322
07/06/2005 01:00:00*5.3366*5.3332*5.3366*5.3332
07/06/2005 01:05:00*5.3329*5.3328*5.3339*5.3315
07/06/2005 01:10:00*5.3326*5.3319*5.3345*5.3319
07/06/2005 01:15:00*5.3317*5.3332*5.3341*5.3312
07/06/2005 01:20:00*5.3331*5.3343*5.3347*5.3329
07/06/2005 01:25:00*5.334*5.3346*5.3355*5.334
07/06/2005 01:30:00*5.3338*5.3343*5.3346*5.333
07/06/2005 01:35:00*5.3342*5.3339*5.3346*5.3337
07/06/2005 01:40:00*5.3338*5.336*5.3364*5.3322
07/06/2005 01:45:00*5.3352*5.337*5.3373*5.3341
07/06/2005 01:50:00*5.3362*5.3401*5.3409*5.3336
07/06/2005 01:55:00*5.3404*5.3355*5.3404*5.3334
07/06/2005 02:00:00*5.3357*5.3372*5.3386*5.3354
07/06/2005 02:05:00*5.3369*5.3376*5.3391*5.3362
07/06/2005 02:10:00*5.3376*5.3391*5.3412*5.3376
07/06/2005 02:15:00*5.3391*5.3415*5.3472*5.3377
07/06/2005 02:20:00*5.3416*5.3417*5.3437*5.3406
07/06/2005 02:25:00*5.3417*5.3414*5.343*5.3396
07/06/2005 02:30:00*5.3406*5.3412*5.3441*5.3388
07/06/2005 02:35:00*5.3408*5.3342*5.3412*5.3333
07/06/2005 02:40:00*5.3338*5.3363*5.3384*5.3327
07/06/2005 02:45:00*5.3371*5.3364*5.3385*5.3363
07/06/2005 02:50:00*5.3371*5.3399*5.3408*5.3335
07/06/2005 02:55:00*5.3396*5.3433*5.3469*5.3386
07/06/2005 03:00:00*5.3428*5.3454*5.347*5.3417
07/06/2005 03:05:00*5.345*5.3432*5.346*5.3412
07/06/2005 03:10:00*5.3436*5.3447*5.3457*5.3424
07/06/2005 03:15:00*5.3452*5.344*5.3457*5.3432
07/06/2005 03:20:00*5.3436*5.3477*5.3507*5.3436
07/06/2005 03:25:00*5.3472*5.3494*5.3519*5.3472
07/06/2005 03:30:00*5.351*5.3493*5.3551*5.3485
07/06/2005 03:35:00*5.3485*5.3487*5.3506*5.3475
07/06/2005 03:40:00*5.3491*5.3506*5.3511*5.3482
07/06/2005 03:45:00*5.3505*5.3472*5.3506*5.3445
07/06/2005 03:50:00*5.3457*5.3397*5.3473*5.3397
07/06/2005 03:55:00*5.3393*5.3367*5.3401*5.3349
07/06/2005 04:00:00*5.3368*5.3304*5.3369*5.3304
07/06/2005 04:05:00*5.3312*5.3318*5.3322*5.3297
07/06/2005 04:10:00*5.3318*5.3296*5.3337*5.3292
07/06/2005 04:15:00*5.3317*5.3295*5.3345*5.3295
07/06/2005 04:20:00*5.3293*5.3306*5.3332*5.3279
07/06/2005 04:25:00*5.331*5.3322*5.3335*5.3302
07/06/2005 04:30:00*5.3327*5.333*5.3353*5.3316
07/06/2005 04:35:00*5.3331*5.3338*5.3353*5.3274
07/06/2005 04:40:00*5.3335*5.3345*5.3385*5.3304
07/06/2005 04:45:00*5.3329*5.3337*5.3353*5.3275
07/06/2005 04:50:00*5.3328*5.3334*5.3351*5.3323
07/06/2005 04:55:00*5.3337*5.3345*5.3352*5.332
07/06/2005 05:00:00*5.3349*5.3325*5.3353*5.3306
07/06/2005 05:05:00*5.3324*5.3333*5.3333*5.3313
07/06/2005 05:10:00*5.3329*5.3356*5.3381*5.3325
07/06/2005 05:15:00*5.3357*5.3342*5.3366*5.3332
07/06/2005 05:20:00*5.3341*5.332*5.3374*5.3311
07/06/2005 05:25:00*5.3319*5.3352*5.3389*5.3319
07/06/2005 05:30:00*5.3346*5.3275*5.3358*5.323
07/06/2005 05:35:00*5.327*5.3242*5.3318*5.323
07/06/2005 05:40:00*5.3244*5.3215*5.3258*5.32
07/06/2005 05:45:00*5.322*5.3228*5.3261*5.3204
07/06/2005 05:50:00*5.3219*5.319*5.3238*5.3178
07/06/2005 05:55:00*5.3194*5.3157*5.3222*5.3149
07/06/2005 06:00:00*5.3153*5.3179*5.3201*5.3151
07/06/2005 06:05:00*5.3185*5.3212*5.3212*5.3164
07/06/2005 06:10:00*5.3207*5.3191*5.3215*5.3175
07/06/2005 06:15:00*5.3195*5.3202*5.3213*5.3156
07/06/2005 06:20:00*5.3198*5.3196*5.3217*5.3196
07/06/2005 06:25:00*5.3212*5.3201*5.3214*5.318
07/06/2005 06:30:00*5.3197*5.322*5.3224*5.3181
07/06/2005 06:35:00*5.3216*5.3259*5.3263*5.3216
07/06/2005 06:40:00*5.3256*5.3222*5.329*5.3222
07/06/2005 06:45:00*5.3218*5.3225*5.3259*5.3212
07/06/2005 06:50:00*5.322*5.3226*5.3242*5.3206
07/06/2005 06:55:00*5.3222*5.3226*5.3256*5.3193
07/06/2005 07:00:00*5.3231*5.3222*5.3235*5.3199
07/06/2005 07:05:00*5.3227*5.3223*5.3227*5.3198
07/06/2005 07:10:00*5.3221*5.3196*5.3223*5.3196
07/06/2005 07:15:00*5.3191*5.3162*5.3202*5.3162
07/06/2005 07:20:00*5.3168*5.3177*5.3207*5.316
07/06/2005 07:25:00*5.3192*5.3193*5.3218*5.3177
07/06/2005 07:30:00*5.3194*5.3186*5.3208*5.3171
07/06/2005 07:35:00*5.319*5.3166*5.3195*5.3156
07/06/2005 07:40:00*5.3161*5.3189*5.3198*5.3161
07/06/2005 07:45:00*5.3185*5.3171*5.3193*5.3138
07/06/2005 07:50:00*5.3166*5.3209*5.3232*5.3166
07/06/2005 07:55:00*5.3204*5.3183*5.3216*5.3181
07/06/2005 08:00:00*5.3179*5.3183*5.3195*5.3171
07/06/2005 08:05:00*5.3178*5.3169*5.3187*5.3144
07/06/2005 08:10:00*5.3174*5.3168*5.3199*5.316
07/06/2005 08:15:00*5.3172*5.3142*5.3178*5.3122
07/06/2005 08:20:00*5.314*5.3138*5.3148*5.312
07/06/2005 08:25:00*5.3134*5.3102*5.3138*5.3086
07/06/2005 08:30:00*5.31*5.3086*5.3109*5.3075
07/06/2005 08:35:00*5.3078*5.3089*5.3094*5.3059
07/06/2005 08:40:00*5.3093*5.3071*5.3097*5.3068
07/06/2005 08:45:00*5.3067*5.3086*5.3102*5.3063
07/06/2005 08:50:00*5.3081*5.3083*5.3098*5.3068
07/06/2005 08:55:00*5.3082*5.3081*5.3087*5.3063
07/06/2005 09:00:00*5.3087*5.3126*5.3127*5.3081
07/06/2005 09:05:00*5.3126*5.3149*5.3161*5.312
07/06/2005 09:10:00*5.3156*5.3146*5.316*5.3132
07/06/2005 09:15:00*5.3148*5.3167*5.3181*5.3143
07/06/2005 09:20:00*5.3161*5.3165*5.3196*5.3161
07/06/2005 09:25:00*5.3161*5.3191*5.3191*5.3156
07/06/2005 09:30:00*5.319*5.3181*5.3192*5.3148
07/06/2005 09:35:00*5.3179*5.3138*5.3181*5.3123
07/06/2005 09:40:00*5.3122*5.3117*5.3146*5.3117
07/06/2005 09:45:00*5.3121*5.3125*5.3131*5.3114
07/06/2005 09:50:00*5.3133*5.3137*5.3165*5.3116
07/06/2005 09:55:00*5.3141*5.3156*5.322*5.3118
07/06/2005 10:00:00*5.3161*5.3117*5.3166*5.3109
07/06/2005 10:05:00*5.3138*5.3192*5.3212*5.3117
07/06/2005 10:10:00*5.3191*5.3163*5.3241*5.3152
07/06/2005 10:15:00*5.3161*5.3225*5.3236*5.3149
07/06/2005 10:20:00*5.322*5.3214*5.3238*5.3187
07/06/2005 10:25:00*5.321*5.3203*5.3231*5.3189
07/06/2005 10:30:00*5.3195*5.3173*5.3216*5.3169
07/06/2005 10:35:00*5.3178*5.3235*5.3251*5.3161
07/06/2005 10:40:00*5.323*5.3246*5.3269*5.3227
07/06/2005 10:45:00*5.3254*5.3268*5.3277*5.3236
07/06/2005 10:50:00*5.3264*5.3241*5.327*5.3218
07/06/2005 10:55:00*5.3237*5.3209*5.325*5.3209
07/06/2005 11:00:00*5.3236*5.322*5.3236*5.3209
07/06/2005 11:05:00*5.3216*5.3206*5.3232*5.3192
07/06/2005 11:10:00*5.3202*5.3237*5.3247*5.3202
07/06/2005 11:15:00*5.3233*5.3223*5.3247*5.321
07/06/2005 11:20:00*5.3228*5.3214*5.3231*5.3195
07/06/2005 11:25:00*5.3216*5.323*5.323*5.3188
07/06/2005 11:30:00*5.3225*5.3203*5.3254*5.3194
07/06/2005 11:35:00*5.3216*5.3224*5.3237*5.3188
07/06/2005 11:40:00*5.322*5.3252*5.3259*5.322
07/06/2005 11:45:00*5.3256*5.3242*5.327*5.3197
07/06/2005 11:50:00*5.3237*5.3232*5.327*5.3207
07/06/2005 11:55:00*5.3237*5.3184*5.3237*5.3182
07/06/2005 12:00:00*5.3177*5.3243*5.3247*5.3177
07/06/2005 12:05:00*5.3208*5.3177*5.3248*5.316
07/06/2005 12:10:00*5.3173*5.313*5.3192*5.3122
07/06/2005 12:15:00*5.3141*5.3151*5.3187*5.313
07/06/2005 12:20:00*5.3167*5.3137*5.3175*5.3117
07/06/2005 12:25:00*5.3139*5.3123*5.3151*5.3103
07/06/2005 12:30:00*5.3119*5.3121*5.3124*5.3083
07/06/2005 12:35:00*5.3124*5.311*5.3144*5.3087
07/06/2005 12:40:00*5.3102*5.3083*5.3114*5.3078
07/06/2005 12:45:00*5.3087*5.3052*5.3109*5.3048
07/06/2005 12:50:00*5.3051*5.2912*5.3055*5.2912
07/06/2005 12:55:00*5.292*5.2932*5.2946*5.2867
07/06/2005 13:00:00*5.2935*5.2943*5.2977*5.2932
07/06/2005 13:05:00*5.2951*5.3006*5.3006*5.2943
07/06/2005 13:10:00*5.2998*5.2988*5.3038*5.2976
07/06/2005 13:15:00*5.2995*5.2982*5.3013*5.2978
07/06/2005 13:20:00*5.2994*5.2993*5.3014*5.2982
07/06/2005 13:25:00*5.2997*5.2985*5.3014*5.2982
07/06/2005 13:30:00*5.299*5.2988*5.2998*5.2977
07/06/2005 13:35:00*5.299*5.2993*5.3011*5.2982
07/06/2005 13:40:00*5.2997*5.2997*5.3015*5.2993
07/06/2005 13:45:00*5.2993*5.2993*5.3013*5.2988
07/06/2005 13:50:00*5.2997*5.3003*5.3021*5.2988
07/06/2005 13:55:00*5.2999*5.3015*5.3015*5.2993
07/06/2005 14:00:00*5.3019*5.3033*5.3037*5.3009
07/06/2005 14:05:00*5.3035*5.3031*5.3039*5.3022
07/06/2005 14:10:00*5.3027*5.301*5.3035*5.3
07/06/2005 14:15:00*5.3011*5.3018*5.3026*5.2999
07/06/2005 14:20:00*5.3018*5.3035*5.3035*5.3009
07/06/2005 14:25:00*5.3034*5.3025*5.3035*5.3008
07/06/2005 14:30:00*5.3029*5.3031*5.3036*5.3021
07/06/2005 14:35:00*5.3027*5.302*5.3032*5.3011
07/06/2005 14:40:00*5.303*5.2997*5.304*5.299
07/06/2005 14:45:00*5.3002*5.2972*5.3028*5.2972
07/06/2005 14:50:00*5.2995*5.2992*5.2997*5.2972
07/06/2005 14:55:00*5.2988*5.2976*5.2992*5.2963
07/06/2005 15:00:00*5.2984*5.2963*5.2989*5.2963
07/06/2005 15:05:00*5.2971*5.3006*5.3006*5.2963
07/06/2005 15:10:00*5.3011*5.3006*5.3019*5.2998
07/06/2005 15:15:00*5.3011*5.3019*5.3024*5.3003
07/06/2005 15:20:00*5.3016*5.3015*5.3035*5.3012
07/06/2005 15:25:00*5.3014*5.3021*5.303*5.3014
07/06/2005 15:30:00*5.3026*5.3057*5.3057*5.3008
07/06/2005 15:35:00*5.3034*5.3026*5.3057*5.3021
07/06/2005 15:40:00*5.3021*5.3022*5.3026*5.3015
07/06/2005 15:45:00*5.3018*5.3029*5.3038*5.3018
07/06/2005 15:50:00*5.3034*5.3023*5.3046*5.3018
07/06/2005 15:55:00*5.3018*5.3001*5.3023*5.2997
07/06/2005 16:00:00*5.2993*5.3043*5.3043*5.2989
07/06/2005 16:05:00*5.3028*5.3014*5.3043*5.3014
07/06/2005 16:10:00*5.3019*5.3044*5.3045*5.3013
07/06/2005 16:15:00*5.3052*5.3063*5.3099*5.3044
07/06/2005 16:20:00*5.3068*5.3069*5.3069*5.3042
07/06/2005 16:25:00*5.3065*5.3061*5.3069*5.3046
07/06/2005 16:30:00*5.306*5.3086*5.3086*5.306
07/06/2005 16:35:00*5.3089*5.3143*5.3147*5.3086
07/06/2005 16:40:00*5.314*5.3076*5.315*5.3048
07/06/2005 16:45:00*5.3084*5.3063*5.3089*5.306
07/06/2005 16:50:00*5.3066*5.3043*5.3066*5.3041
07/06/2005 16:55:00*5.3035*5.3031*5.3045*5.3011
07/06/2005 17:00:00*5.3028*5.2969*5.3031*5.2945
