07/04/2005 17:05:00*5.4115*5.4032*5.4126*5.4024
07/04/2005 17:10:00*5.4032*5.4047*5.4063*5.4026
07/04/2005 17:15:00*5.4049*5.4075*5.4075*5.4047
07/04/2005 17:20:00*5.4075*5.4077*5.4078*5.4075
07/04/2005 17:25:00*5.4079*5.4079*5.4081*5.4071
07/04/2005 17:30:00*5.4079*5.4063*5.4079*5.4063
07/04/2005 17:35:00*5.4066*5.407*5.4082*5.4063
07/04/2005 17:40:00*5.4078*5.4058*5.4078*5.4043
07/04/2005 17:45:00*5.4055*5.4051*5.4071*5.4047
07/04/2005 17:50:00*5.4051*5.4053*5.4054*5.4051
07/04/2005 17:55:00*5.4051*5.4025*5.4053*5.4025
07/04/2005 18:00:00*5.4033*5.4033*5.404*5.4025
07/04/2005 18:05:00*5.4037*5.3998*5.4037*5.3993
07/04/2005 18:10:00*5.3998*5.3997*5.4005*5.3991
07/04/2005 18:15:00*5.3998*5.4004*5.4007*5.3995
07/04/2005 18:20:00*5.4004*5.4016*5.4016*5.4
07/04/2005 18:25:00*5.4013*5.4016*5.4022*5.4013
07/04/2005 18:30:00*5.4016*5.4009*5.403*5.3993
07/04/2005 18:35:00*5.4009*5.4025*5.403*5.4006
07/04/2005 18:40:00*5.4024*5.4004*5.4025*5.4
07/04/2005 18:45:00*5.4012*5.4012*5.4017*5.3986
07/04/2005 18:50:00*5.4009*5.4055*5.4063*5.4008
07/04/2005 18:55:00*5.4053*5.4041*5.4079*5.4041
07/04/2005 19:00:00*5.404*5.403*5.4063*5.403
07/04/2005 19:05:00*5.4032*5.4009*5.404*5.4009
07/04/2005 19:10:00*5.4017*5.4026*5.4026*5.4009
07/04/2005 19:15:00*5.4022*5.4024*5.4033*5.4013
07/04/2005 19:20:00*5.4023*5.4032*5.4049*5.4015
07/04/2005 19:25:00*5.4031*5.4026*5.4042*5.4023
07/04/2005 19:30:00*5.4019*5.4019*5.4029*5.4005
07/04/2005 19:35:00*5.4014*5.4033*5.4069*5.4005
07/04/2005 19:40:00*5.4033*5.401*5.4033*5.4002
07/04/2005 19:45:00*5.4011*5.3989*5.4015*5.3972
07/04/2005 19:50:00*5.3978*5.3979*5.3989*5.3975
07/04/2005 19:55:00*5.3986*5.3987*5.4001*5.3979
07/04/2005 20:00:00*5.3989*5.3984*5.399*5.3977
07/04/2005 20:05:00*5.3986*5.3981*5.399*5.3977
07/04/2005 20:10:00*5.3978*5.3974*5.3981*5.3967
07/04/2005 20:15:00*5.3971*5.3976*5.3979*5.3962
07/04/2005 20:20:00*5.3984*5.3979*5.3988*5.3976
07/04/2005 20:25:00*5.3977*5.3975*5.3979*5.3975
07/04/2005 20:30:00*5.3977*5.3957*5.3982*5.3949
07/04/2005 20:35:00*5.3955*5.3956*5.3957*5.3922
07/04/2005 20:40:00*5.3959*5.3906*5.396*5.3872
07/04/2005 20:45:00*5.3922*5.3914*5.3926*5.3885
07/04/2005 20:50:00*5.3915*5.3873*5.3915*5.3869
07/04/2005 20:55:00*5.3881*5.391*5.393*5.3858
07/04/2005 21:00:00*5.3926*5.3942*5.3944*5.3893
07/04/2005 21:05:00*5.3944*5.3955*5.3962*5.3932
07/04/2005 21:10:00*5.3947*5.3928*5.3957*5.3928
07/04/2005 21:15:00*5.3933*5.3939*5.3948*5.3923
07/04/2005 21:20:00*5.3906*5.389*5.3939*5.3874
07/04/2005 21:25:00*5.3894*5.3885*5.3902*5.3882
07/04/2005 21:30:00*5.3883*5.3888*5.3894*5.3866
07/04/2005 21:35:00*5.389*5.39*5.3912*5.3882
07/04/2005 21:40:00*5.3908*5.3919*5.3922*5.3899
07/04/2005 21:45:00*5.3922*5.392*5.3923*5.3883
07/04/2005 21:50:00*5.3906*5.3919*5.3922*5.3906
07/04/2005 21:55:00*5.3919*5.3917*5.3919*5.3909
07/04/2005 22:00:00*5.3914*5.3922*5.393*5.3911
07/04/2005 22:05:00*5.3919*5.3917*5.3941*5.3901
07/04/2005 22:10:00*5.3909*5.3909*5.3932*5.3908
07/04/2005 22:15:00*5.3894*5.3944*5.3964*5.3894
07/04/2005 22:20:00*5.3952*5.3958*5.3964*5.3941
07/04/2005 22:25:00*5.3958*5.3965*5.3973*5.3958
07/04/2005 22:30:00*5.3965*5.3966*5.3992*5.3965
07/04/2005 22:35:00*5.3973*5.3966*5.3974*5.3948
07/04/2005 22:40:00*5.3963*5.397*5.3977*5.3963
07/04/2005 22:45:00*5.3974*5.3957*5.3979*5.3957
07/04/2005 22:50:00*5.3965*5.3968*5.3971*5.3956
07/04/2005 22:55:00*5.3971*5.3972*5.3995*5.3963
07/04/2005 23:00:00*5.3975*5.3942*5.3979*5.392
07/04/2005 23:05:00*5.3944*5.3866*5.3944*5.3866
07/04/2005 23:10:00*5.3865*5.3904*5.392*5.3865
07/04/2005 23:15:00*5.39*5.39*5.3904*5.3888
07/04/2005 23:20:00*5.3897*5.3873*5.3909*5.3869
07/04/2005 23:25:00*5.3871*5.3841*5.3883*5.3833
07/04/2005 23:30:00*5.3831*5.3834*5.3841*5.3811
07/04/2005 23:35:00*5.3842*5.3834*5.3862*5.3819
07/04/2005 23:40:00*5.3837*5.3856*5.3861*5.383
07/04/2005 23:45:00*5.384*5.3836*5.3856*5.38
07/04/2005 23:50:00*5.3833*5.3848*5.3848*5.3832
07/04/2005 23:55:00*5.3832*5.3846*5.3856*5.3815
07/05/2005 00:00:00*5.3834*5.3875*5.3875*5.3834
07/05/2005 00:05:00*5.3877*5.3842*5.3877*5.3842
07/05/2005 00:10:00*5.3869*5.3869*5.3881*5.3842
07/05/2005 00:15:00*5.387*5.3857*5.387*5.3839
07/05/2005 00:20:00*5.3859*5.3884*5.3896*5.3857
07/05/2005 00:25:00*5.3882*5.3886*5.3897*5.3876
07/05/2005 00:30:00*5.3882*5.3895*5.3922*5.3879
07/05/2005 00:35:00*5.3897*5.3953*5.4003*5.3888
07/05/2005 00:40:00*5.3911*5.3967*5.3974*5.3911
07/05/2005 00:45:00*5.3965*5.3963*5.3968*5.3943
07/05/2005 00:50:00*5.3971*5.3986*5.4001*5.3961
07/05/2005 00:55:00*5.3996*5.404*5.4048*5.3984
07/05/2005 01:00:00*5.4041*5.4026*5.4041*5.4007
07/05/2005 01:05:00*5.4029*5.4003*5.4034*5.3996
07/05/2005 01:10:00*5.4004*5.4014*5.4019*5.3992
07/05/2005 01:15:00*5.4011*5.4023*5.4025*5.4011
07/05/2005 01:20:00*5.4017*5.4021*5.4033*5.4013
07/05/2005 01:25:00*5.4021*5.4013*5.4021*5.4013
07/05/2005 01:30:00*5.4005*5.3967*5.4013*5.3876
07/05/2005 01:35:00*5.3971*5.3935*5.398*5.3915
07/05/2005 01:40:00*5.3934*5.3948*5.3959*5.3932
07/05/2005 01:45:00*5.3951*5.3933*5.3969*5.3922
07/05/2005 01:50:00*5.3936*5.3955*5.3955*5.3891
07/05/2005 01:55:00*5.3947*5.3922*5.3955*5.3922
07/05/2005 02:00:00*5.3924*5.3947*5.3955*5.3922
07/05/2005 02:05:00*5.3959*5.4008*5.4012*5.3947
07/05/2005 02:10:00*5.4*5.3903*5.4008*5.3901
07/05/2005 02:15:00*5.3919*5.395*5.3982*5.3903
07/05/2005 02:20:00*5.3946*5.3944*5.3981*5.393
07/05/2005 02:25:00*5.3945*5.3936*5.3962*5.3936
07/05/2005 02:30:00*5.3944*5.381*5.3966*5.3769
07/05/2005 02:40:00*5.3814*5.376*5.3841*5.3731
07/05/2005 02:45:00*5.3784*5.3779*5.3827*5.3754
07/05/2005 02:50:00*5.3784*5.3785*5.3809*5.3724
07/05/2005 02:55:00*5.379*5.3726*5.383*5.3714
07/05/2005 03:00:00*5.373*5.3755*5.3787*5.3726
07/05/2005 03:05:00*5.3732*5.3689*5.3755*5.3679
07/05/2005 03:10:00*5.369*5.3725*5.3735*5.3689
07/05/2005 03:15:00*5.3727*5.3761*5.3785*5.3723
07/05/2005 03:20:00*5.3777*5.3798*5.3803*5.3761
07/05/2005 03:25:00*5.3794*5.3771*5.3798*5.375
07/05/2005 03:30:00*5.3766*5.3773*5.3819*5.3766
07/05/2005 03:35:00*5.3789*5.3769*5.38*5.3756
07/05/2005 03:40:00*5.3765*5.3789*5.3801*5.3755
07/05/2005 03:45:00*5.3794*5.3732*5.3795*5.3687
07/05/2005 03:50:00*5.3738*5.371*5.3738*5.3684
07/05/2005 03:55:00*5.3715*5.3691*5.3734*5.3691
07/05/2005 04:00:00*5.3697*5.369*5.3706*5.3663
07/05/2005 04:05:00*5.369*5.3701*5.3728*5.3667
07/05/2005 04:10:00*5.3685*5.3671*5.3711*5.3647
07/05/2005 04:15:00*5.3663*5.366*5.3698*5.365
07/05/2005 04:20:00*5.3652*5.3696*5.3708*5.3652
07/05/2005 04:25:00*5.37*5.365*5.3728*5.3618
07/05/2005 04:30:00*5.3658*5.3687*5.3689*5.3597
07/05/2005 04:35:00*5.3675*5.3699*5.3718*5.3672
07/05/2005 04:40:00*5.3695*5.3713*5.3717*5.3659
07/05/2005 04:45:00*5.3715*5.3706*5.3724*5.3672
07/05/2005 04:50:00*5.3711*5.374*5.3776*5.3656
07/05/2005 04:55:00*5.372*5.3658*5.3758*5.3646
07/05/2005 05:00:00*5.3654*5.3661*5.3696*5.3633
07/05/2005 05:05:00*5.367*5.3696*5.3714*5.3647
07/05/2005 05:10:00*5.37*5.3686*5.3726*5.3673
07/05/2005 05:15:00*5.369*5.3679*5.3699*5.3662
07/05/2005 05:20:00*5.3677*5.3635*5.3687*5.3615
07/05/2005 05:25:00*5.3619*5.3611*5.3638*5.3598
07/05/2005 05:30:00*5.3612*5.3612*5.3621*5.3581
07/05/2005 05:35:00*5.3549*5.3575*5.3612*5.3529
07/05/2005 05:40:00*5.357*5.3578*5.3597*5.3563
07/05/2005 05:45:00*5.3578*5.3613*5.3619*5.3578
07/05/2005 05:50:00*5.3612*5.3575*5.3614*5.3568
07/05/2005 05:55:00*5.3583*5.3615*5.3615*5.3574
07/05/2005 06:00:00*5.3613*5.3606*5.3629*5.359
07/05/2005 06:05:00*5.3603*5.3615*5.3624*5.3585
07/05/2005 06:10:00*5.361*5.3593*5.362*5.3584
07/05/2005 06:15:00*5.3597*5.3582*5.3626*5.3546
07/05/2005 06:20:00*5.3574*5.3575*5.3614*5.3544
07/05/2005 06:25:00*5.3579*5.3587*5.3602*5.3565
07/05/2005 06:30:00*5.3586*5.3601*5.3607*5.3571
07/05/2005 06:35:00*5.3593*5.3574*5.3601*5.3569
07/05/2005 06:40:00*5.3575*5.3579*5.359*5.357
07/05/2005 06:45:00*5.3577*5.356*5.3579*5.3556
07/05/2005 06:50:00*5.3564*5.3578*5.3578*5.3535
07/05/2005 06:55:00*5.3582*5.3604*5.3604*5.3561
07/05/2005 07:00:00*5.3605*5.3596*5.3636*5.3575
07/05/2005 07:05:00*5.3592*5.3624*5.3654*5.3583
07/05/2005 07:10:00*5.3617*5.3622*5.3645*5.3605
07/05/2005 07:15:00*5.362*5.3566*5.3622*5.3549
07/05/2005 07:20:00*5.357*5.3542*5.357*5.3531
07/05/2005 07:25:00*5.354*5.3545*5.3555*5.352
07/05/2005 07:30:00*5.3542*5.3543*5.3551*5.3526
07/05/2005 07:35:00*5.3551*5.3574*5.3585*5.3543
07/05/2005 07:40:00*5.3594*5.3624*5.3636*5.357
07/05/2005 07:45:00*5.3619*5.3642*5.366*5.3614
07/05/2005 07:50:00*5.3641*5.3643*5.366*5.3627
07/05/2005 07:55:00*5.3645*5.3594*5.3661*5.358
07/05/2005 08:00:00*5.3604*5.3576*5.3604*5.3547
07/05/2005 08:05:00*5.3572*5.3555*5.3583*5.3542
07/05/2005 08:10:00*5.3559*5.3546*5.3585*5.3504
07/05/2005 08:15:00*5.3548*5.3508*5.3562*5.3491
07/05/2005 08:20:00*5.3503*5.3526*5.3526*5.3474
07/05/2005 08:25:00*5.3529*5.3495*5.3532*5.3488
07/05/2005 08:30:00*5.3499*5.3568*5.3583*5.3464
07/05/2005 08:35:00*5.3565*5.3531*5.3573*5.3511
07/05/2005 08:40:00*5.3536*5.3562*5.3574*5.3512
07/05/2005 08:45:00*5.3558*5.3542*5.3571*5.3518
07/05/2005 08:50:00*5.354*5.3583*5.3601*5.3533
07/05/2005 08:55:00*5.3568*5.3645*5.3649*5.3559
07/05/2005 09:00:00*5.3629*5.3669*5.3686*5.361
07/05/2005 09:05:00*5.3649*5.3715*5.3715*5.3626
07/05/2005 09:10:00*5.3683*5.3648*5.3715*5.3625
07/05/2005 09:15:00*5.3632*5.3696*5.37*5.3624
07/05/2005 09:20:00*5.368*5.3634*5.37*5.3634
07/05/2005 09:25:00*5.3639*5.3619*5.3657*5.3604
07/05/2005 09:30:00*5.3611*5.3615*5.3635*5.3601
07/05/2005 09:35:00*5.3608*5.3595*5.3627*5.3583
07/05/2005 09:40:00*5.36*5.35*5.3606*5.3492
07/05/2005 09:45:00*5.3496*5.3505*5.3511*5.3484
07/05/2005 09:50:00*5.3487*5.3521*5.3539*5.3487
07/05/2005 09:55:00*5.3513*5.3479*5.3533*5.347
07/05/2005 10:00:00*5.3495*5.3485*5.3503*5.3477
07/05/2005 10:05:00*5.3484*5.3456*5.3522*5.3456
07/05/2005 10:10:00*5.3451*5.3427*5.3476*5.3416
07/05/2005 10:15:00*5.3431*5.341*5.3472*5.3409
07/05/2005 10:20:00*5.3411*5.3407*5.3438*5.3381
07/05/2005 10:25:00*5.3406*5.3504*5.3523*5.34
07/05/2005 10:30:00*5.3492*5.3498*5.3518*5.3452
07/05/2005 10:35:00*5.3493*5.3513*5.355*5.3488
07/05/2005 10:40:00*5.3509*5.3503*5.3535*5.3501
07/05/2005 10:45:00*5.35*5.3439*5.3503*5.3431
07/05/2005 10:50:00*5.3437*5.3401*5.3458*5.3387
07/05/2005 10:55:00*5.3399*5.3358*5.3401*5.334
07/05/2005 11:00:00*5.3373*5.3381*5.3443*5.3358
07/05/2005 11:05:00*5.3368*5.3343*5.3415*5.3343
07/05/2005 11:10:00*5.3353*5.341*5.3443*5.3343
07/05/2005 11:15:00*5.3402*5.3435*5.3466*5.3394
07/05/2005 11:20:00*5.3431*5.3445*5.3472*5.3431
07/05/2005 11:25:00*5.3452*5.3406*5.3455*5.3359
07/05/2005 11:30:00*5.339*5.3403*5.3415*5.3359
07/05/2005 11:35:00*5.3396*5.3402*5.3413*5.3375
07/05/2005 11:40:00*5.3399*5.3368*5.3412*5.3341
07/05/2005 11:45:00*5.3384*5.3409*5.3421*5.3368
07/05/2005 11:50:00*5.341*5.3421*5.3445*5.3369
07/05/2005 11:55:00*5.3412*5.3419*5.3445*5.3405
07/05/2005 12:00:00*5.3423*5.3435*5.3435*5.3388
07/05/2005 12:05:00*5.3442*5.343*5.3447*5.3415
07/05/2005 12:10:00*5.3425*5.3445*5.3456*5.3419
07/05/2005 12:15:00*5.3461*5.3477*5.3482*5.3445
07/05/2005 12:20:00*5.3482*5.3464*5.3498*5.3459
07/05/2005 12:25:00*5.3468*5.3441*5.3468*5.3423
07/05/2005 12:30:00*5.3445*5.3432*5.345*5.3427
07/05/2005 12:35:00*5.3428*5.3446*5.3462*5.3422
07/05/2005 12:40:00*5.3449*5.3447*5.3455*5.3435
07/05/2005 12:45:00*5.3443*5.346*5.3473*5.3435
07/05/2005 12:50:00*5.3459*5.3443*5.3475*5.3438
07/05/2005 12:55:00*5.3439*5.3435*5.3446*5.343
07/05/2005 13:00:00*5.3439*5.3466*5.3477*5.3435
07/05/2005 13:05:00*5.3485*5.3459*5.3485*5.3433
07/05/2005 13:10:00*5.3458*5.3463*5.3479*5.3434
07/05/2005 13:15:00*5.3463*5.3488*5.3489*5.3458
07/05/2005 13:20:00*5.3481*5.349*5.3505*5.3474
07/05/2005 13:25:00*5.3486*5.3471*5.3494*5.3463
07/05/2005 13:30:00*5.3471*5.3476*5.3508*5.3468
07/05/2005 13:35:00*5.3472*5.3431*5.3485*5.3421
07/05/2005 13:40:00*5.3427*5.3488*5.3505*5.3427
07/05/2005 13:45:00*5.3483*5.3488*5.3493*5.3474
07/05/2005 13:50:00*5.3493*5.3486*5.3511*5.3467
07/05/2005 13:55:00*5.3484*5.3483*5.3495*5.3479
07/05/2005 14:00:00*5.3487*5.3489*5.3493*5.3477
07/05/2005 14:05:00*5.3485*5.3489*5.3493*5.3485
07/05/2005 14:10:00*5.3493*5.3562*5.357*5.3489
07/05/2005 14:15:00*5.3557*5.356*5.357*5.3511
07/05/2005 14:20:00*5.3568*5.3565*5.3568*5.3518
07/05/2005 14:25:00*5.3557*5.3544*5.357*5.3544
07/05/2005 14:30:00*5.3541*5.3525*5.3561*5.3525
07/05/2005 14:35:00*5.3534*5.3532*5.3538*5.3525
07/05/2005 14:40:00*5.3532*5.3527*5.3535*5.3523
07/05/2005 14:45:00*5.3558*5.3556*5.3563*5.3527
07/05/2005 14:50:00*5.3549*5.3558*5.3566*5.3549
07/05/2005 14:55:00*5.3558*5.3536*5.3562*5.3536
07/05/2005 15:00:00*5.3532*5.3506*5.3548*5.347
07/05/2005 15:05:00*5.3493*5.3503*5.3551*5.3493
07/05/2005 15:10:00*5.3508*5.3518*5.3528*5.3503
07/05/2005 15:15:00*5.3513*5.3513*5.3521*5.3505
07/05/2005 15:20:00*5.3509*5.3505*5.3534*5.3505
07/05/2005 15:25:00*5.351*5.3489*5.351*5.3485
07/05/2005 15:30:00*5.3484*5.3508*5.3543*5.3484
07/05/2005 15:35:00*5.3502*5.3486*5.3508*5.3486
07/05/2005 15:40:00*5.3494*5.3531*5.3535*5.3486
07/05/2005 15:45:00*5.3535*5.3503*5.3535*5.3481
07/05/2005 15:50:00*5.3498*5.3508*5.3508*5.3498
07/05/2005 15:55:00*5.3516*5.3498*5.3516*5.3498
07/05/2005 16:00:00*5.3506*5.3522*5.3522*5.3498
07/05/2005 16:05:00*5.3518*5.3514*5.3526*5.3507
07/05/2005 16:10:00*5.3507*5.3497*5.3514*5.3471
07/05/2005 16:15:00*5.3491*5.3486*5.3497*5.3474
07/05/2005 16:20:00*5.3487*5.3473*5.3489*5.3467
07/05/2005 16:25:00*5.3467*5.3481*5.3485*5.3463
07/05/2005 16:30:00*5.3476*5.3473*5.3481*5.3453
07/05/2005 16:35:00*5.3475*5.3466*5.3481*5.3466
07/05/2005 16:40:00*5.3465*5.3456*5.3466*5.3456
07/05/2005 16:45:00*5.3461*5.3465*5.3465*5.3456
07/05/2005 16:50:00*5.3449*5.3458*5.3465*5.3449
07/05/2005 16:55:00*5.3453*5.349*5.3498*5.3453
07/05/2005 17:00:00*5.3482*5.3454*5.3513*5.3442
