07/03/2005 17:05:00*5.4264*5.428*5.4297*5.4197
07/03/2005 17:10:00*5.4284*5.4287*5.4287*5.4267
07/03/2005 17:15:00*5.4289*5.429*5.4301*5.4284
07/03/2005 17:20:00*5.4287*5.429*5.4291*5.426
07/03/2005 17:25:00*5.4258*5.4275*5.429*5.4234
07/03/2005 17:30:00*5.4276*5.4291*5.4291*5.4268
07/03/2005 17:35:00*5.4289*5.429*5.4294*5.4282
07/03/2005 17:40:00*5.4291*5.429*5.4298*5.4287
07/03/2005 17:45:00*5.4292*5.4259*5.4292*5.4259
07/03/2005 17:50:00*5.4256*5.4247*5.4259*5.4247
07/03/2005 17:55:00*5.4248*5.4239*5.4256*5.4215
07/03/2005 18:00:00*5.4241*5.4227*5.4262*5.4227
07/03/2005 18:05:00*5.423*5.4194*5.4244*5.4184
07/03/2005 18:10:00*5.4195*5.4199*5.4242*5.4173
07/03/2005 18:15:00*5.4203*5.413*5.4218*5.4119
07/03/2005 18:20:00*5.4126*5.4143*5.4166*5.4123
07/03/2005 18:25:00*5.415*5.4146*5.4158*5.4122
07/03/2005 18:30:00*5.4149*5.4153*5.4157*5.4138
07/03/2005 18:35:00*5.4157*5.4152*5.4164*5.4143
07/03/2005 18:40:00*5.4154*5.4155*5.418*5.4147
07/03/2005 18:45:00*5.4158*5.4145*5.4162*5.4137
07/03/2005 18:50:00*5.4143*5.4143*5.4158*5.4135
07/03/2005 18:55:00*5.4142*5.4107*5.4143*5.4106
07/03/2005 19:00:00*5.4096*5.4108*5.4143*5.4085
07/03/2005 19:05:00*5.4107*5.4157*5.4167*5.4105
07/03/2005 19:10:00*5.4173*5.419*5.4193*5.4157
07/03/2005 19:15:00*5.4193*5.417*5.4225*5.4162
07/03/2005 19:20:00*5.4173*5.4158*5.4212*5.4158
07/03/2005 19:25:00*5.4163*5.4133*5.4173*5.4106
07/03/2005 19:30:00*5.4156*5.4131*5.4159*5.4114
07/03/2005 19:35:00*5.4129*5.4129*5.4155*5.4129
07/03/2005 19:40:00*5.4126*5.406*5.4129*5.4057
07/03/2005 19:45:00*5.4063*5.4087*5.4104*5.4043
07/03/2005 19:50:00*5.4079*5.4057*5.409*5.4045
07/03/2005 19:55:00*5.405*5.4108*5.4108*5.405
07/03/2005 20:00:00*5.4109*5.4103*5.4109*5.4088
07/03/2005 20:05:00*5.4106*5.4074*5.4106*5.4068
07/03/2005 20:10:00*5.4075*5.4101*5.4102*5.4066
07/03/2005 20:15:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:20:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:25:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:30:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:35:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:40:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:45:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:50:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 20:55:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:00:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:05:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:10:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:15:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:20:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:25:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:30:00*5.4101*5.4101*5.4101*5.4101
07/03/2005 21:35:00*5.4101*5.4082*5.4101*5.4082
07/03/2005 21:40:00*5.4039*5.4033*5.4088*5.4033
07/03/2005 21:45:00*5.4024*5.4069*5.4069*5.4024
07/03/2005 21:50:00*5.4101*5.4086*5.4101*5.4055
07/03/2005 21:55:00*5.4068*5.4123*5.4123*5.4068
07/03/2005 22:00:00*5.4107*5.4128*5.4146*5.4107
07/03/2005 22:05:00*5.4125*5.4129*5.414*5.4112
07/03/2005 22:10:00*5.4132*5.4125*5.4133*5.4104
07/03/2005 22:15:00*5.4123*5.4125*5.4138*5.4107
07/03/2005 22:20:00*5.4128*5.4133*5.4133*5.4088
07/03/2005 22:25:00*5.4125*5.4136*5.4155*5.4117
07/03/2005 22:30:00*5.4154*5.4162*5.4165*5.4067
07/03/2005 22:35:00*5.4165*5.4155*5.4165*5.4059
07/03/2005 22:40:00*5.4158*5.4158*5.4163*5.4129
07/03/2005 22:45:00*5.4161*5.4177*5.4186*5.4151
07/03/2005 22:50:00*5.4178*5.4164*5.4178*5.4111
07/03/2005 22:55:00*5.4172*5.4138*5.4177*5.4117
07/03/2005 23:00:00*5.4136*5.4057*5.415*5.3986
07/03/2005 23:05:00*5.4028*5.4058*5.4077*5.4028
07/03/2005 23:10:00*5.4061*5.4056*5.4083*5.4031
07/03/2005 23:15:00*5.4058*5.4052*5.4059*5.4048
07/03/2005 23:20:00*5.4025*5.3993*5.4068*5.3979
07/03/2005 23:25:00*5.3993*5.4007*5.4007*5.3971
07/03/2005 23:30:00*5.3991*5.3988*5.4007*5.3973
07/03/2005 23:35:00*5.3981*5.4*5.4008*5.3981
07/03/2005 23:40:00*5.3999*5.4015*5.403*5.3985
07/03/2005 23:45:00*5.4013*5.4048*5.4063*5.4011
07/03/2005 23:50:00*5.4045*5.4092*5.4096*5.4045
07/03/2005 23:55:00*5.4076*5.4062*5.4092*5.4041
07/04/2005 00:00:00*5.4064*5.4048*5.408*5.404
07/04/2005 00:05:00*5.4072*5.4068*5.4096*5.4048
07/04/2005 00:10:00*5.4076*5.4064*5.4091*5.4061
07/04/2005 00:15:00*5.4087*5.4064*5.4095*5.404
07/04/2005 00:20:00*5.4072*5.4063*5.4103*5.4059
07/04/2005 00:25:00*5.4071*5.404*5.4071*5.402
07/04/2005 00:30:00*5.4039*5.4036*5.4048*5.4021
07/04/2005 00:35:00*5.4032*5.4037*5.4039*5.4009
07/04/2005 00:40:00*5.4039*5.4029*5.4051*5.4017
07/04/2005 00:45:00*5.403*5.4023*5.4047*5.4003
07/04/2005 00:50:00*5.4031*5.4027*5.4032*5.4008
07/04/2005 00:55:00*5.4024*5.4038*5.4058*5.4024
07/04/2005 01:00:00*5.4066*5.4107*5.4112*5.4038
07/04/2005 01:05:00*5.4108*5.4051*5.4116*5.4035
07/04/2005 01:10:00*5.4054*5.4029*5.4058*5.4002
07/04/2005 01:15:00*5.4026*5.4046*5.4062*5.4014
07/04/2005 01:20:00*5.4038*5.4062*5.4066*5.4035
07/04/2005 01:25:00*5.4054*5.4074*5.4078*5.4046
07/04/2005 01:30:00*5.4075*5.4074*5.4091*5.4052
07/04/2005 01:35:00*5.4064*5.4052*5.4087*5.4052
07/04/2005 01:40:00*5.4053*5.4059*5.4076*5.4029
07/04/2005 01:45:00*5.4051*5.4062*5.4067*5.4036
07/04/2005 01:50:00*5.4063*5.4075*5.4076*5.4054
07/04/2005 01:55:00*5.4067*5.4081*5.409*5.4055
07/04/2005 02:00:00*5.4078*5.4072*5.409*5.4036
07/04/2005 02:05:00*5.4074*5.4046*5.4074*5.4004
07/04/2005 02:10:00*5.4048*5.4056*5.4056*5.4
07/04/2005 02:15:00*5.4063*5.4039*5.4081*5.4021
07/04/2005 02:20:00*5.4047*5.4051*5.4056*5.4039
07/04/2005 02:25:00*5.405*5.4048*5.4063*5.4036
07/04/2005 02:30:00*5.4053*5.406*5.4081*5.4044
07/04/2005 02:40:00*5.4056*5.41*5.4106*5.4029
07/04/2005 02:45:00*5.4105*5.413*5.4147*5.4088
07/04/2005 02:50:00*5.4122*5.4068*5.413*5.4041
07/04/2005 02:55:00*5.4076*5.4074*5.41*5.4004
07/04/2005 03:00:00*5.407*5.4032*5.4074*5.4016
07/04/2005 03:05:00*5.4023*5.4006*5.4069*5.3993
07/04/2005 03:10:00*5.3998*5.3988*5.4006*5.3965
07/04/2005 03:15:00*5.3986*5.4039*5.4047*5.3986
07/04/2005 03:20:00*5.4038*5.4036*5.4041*5.4008
07/04/2005 03:25:00*5.4038*5.4045*5.4068*5.4036
07/04/2005 03:30:00*5.4042*5.4049*5.4053*5.402
07/04/2005 03:35:00*5.4057*5.4012*5.4057*5.4012
07/04/2005 03:40:00*5.4021*5.4036*5.4044*5.3995
07/04/2005 03:45:00*5.4028*5.4005*5.4036*5.4001
07/04/2005 03:50:00*5.4009*5.4059*5.4059*5.4002
07/04/2005 03:55:00*5.4059*5.4052*5.4069*5.4045
07/04/2005 04:00:00*5.4052*5.4029*5.4071*5.4009
07/04/2005 04:05:00*5.4013*5.4013*5.4048*5.4013
07/04/2005 04:10:00*5.4013*5.4077*5.4086*5.4013
07/04/2005 04:15:00*5.4074*5.4057*5.4077*5.4042
07/04/2005 04:20:00*5.4058*5.4064*5.4079*5.4044
07/04/2005 04:25:00*5.406*5.4098*5.4128*5.406
07/04/2005 04:30:00*5.4094*5.4103*5.4115*5.4087
07/04/2005 04:35:00*5.4096*5.4077*5.412*5.4077
07/04/2005 04:40:00*5.4093*5.4099*5.4099*5.4061
07/04/2005 04:45:00*5.4096*5.4112*5.4126*5.4096
07/04/2005 04:50:00*5.4107*5.4102*5.4118*5.4089
07/04/2005 04:55:00*5.4101*5.4086*5.4106*5.4081
07/04/2005 05:00:00*5.4102*5.4067*5.4102*5.4061
07/04/2005 05:05:00*5.4067*5.4071*5.4079*5.4043
07/04/2005 05:10:00*5.4072*5.4106*5.411*5.4065
07/04/2005 05:15:00*5.4107*5.4074*5.4111*5.4063
07/04/2005 05:20:00*5.407*5.4084*5.4093*5.4066
07/04/2005 05:25:00*5.4082*5.4064*5.4084*5.4064
07/04/2005 05:30:00*5.4068*5.4079*5.409*5.4056
07/04/2005 05:35:00*5.4075*5.408*5.4089*5.4063
07/04/2005 05:40:00*5.4064*5.4087*5.4094*5.4059
07/04/2005 05:45:00*5.4092*5.403*5.4092*5.403
07/04/2005 05:50:00*5.4026*5.4049*5.4073*5.4014
07/04/2005 05:55:00*5.4033*5.4051*5.4063*5.4002
07/04/2005 06:00:00*5.4056*5.4064*5.407*5.4039
07/04/2005 06:05:00*5.4064*5.4057*5.4069*5.4049
07/04/2005 06:10:00*5.4059*5.4019*5.4067*5.4019
07/04/2005 06:15:00*5.4019*5.4021*5.4069*5.3998
07/04/2005 06:20:00*5.4013*5.4069*5.4079*5.3985
07/04/2005 06:25:00*5.4074*5.404*5.41*5.4029
07/04/2005 06:30:00*5.4036*5.4077*5.41*5.4027
07/04/2005 06:35:00*5.4078*5.4057*5.4085*5.4042
07/04/2005 06:40:00*5.4076*5.4062*5.4081*5.4046
07/04/2005 06:45:00*5.4066*5.4074*5.409*5.405
07/04/2005 06:50:00*5.407*5.4056*5.4074*5.4056
07/04/2005 06:55:00*5.4052*5.4025*5.4065*5.4012
07/04/2005 07:00:00*5.4029*5.4043*5.4074*5.4005
07/04/2005 07:05:00*5.4067*5.406*5.4111*5.404
07/04/2005 07:10:00*5.4056*5.4071*5.4102*5.4051
07/04/2005 07:15:00*5.4075*5.4065*5.4084*5.4046
07/04/2005 07:20:00*5.4061*5.4036*5.4066*5.4027
07/04/2005 07:25:00*5.4041*5.4049*5.4067*5.4032
07/04/2005 07:30:00*5.4045*5.4055*5.4055*5.4042
07/04/2005 07:35:00*5.4047*5.403*5.4061*5.4022
07/04/2005 07:40:00*5.4029*5.4053*5.4069*5.4025
07/04/2005 07:45:00*5.4049*5.4048*5.4053*5.4021
07/04/2005 07:50:00*5.4045*5.4057*5.4058*5.4041
07/04/2005 07:55:00*5.4061*5.4052*5.4068*5.4048
07/04/2005 08:00:00*5.4057*5.4047*5.4089*5.4035
07/04/2005 08:05:00*5.4043*5.4028*5.4053*5.4007
07/04/2005 08:10:00*5.4029*5.4044*5.4063*5.4017
07/04/2005 08:15:00*5.4052*5.4067*5.4078*5.4034
07/04/2005 08:20:00*5.4071*5.4058*5.4096*5.4035
07/04/2005 08:25:00*5.4054*5.4027*5.4066*5.4027
07/04/2005 08:30:00*5.4024*5.3999*5.4028*5.3991
07/04/2005 08:35:00*5.4003*5.402*5.402*5.3971
07/04/2005 08:40:00*5.4025*5.4022*5.4027*5.4005
07/04/2005 08:45:00*5.4027*5.4006*5.4039*5.4005
07/04/2005 08:50:00*5.401*5.398*5.4021*5.3974
07/04/2005 08:55:00*5.3984*5.4015*5.4035*5.398
07/04/2005 09:00:00*5.4019*5.4003*5.4019*5.3967
07/04/2005 09:05:00*5.4*5.3997*5.4017*5.3975
07/04/2005 09:10:00*5.3992*5.4019*5.4023*5.3992
07/04/2005 09:15:00*5.4015*5.4011*5.4027*5.401
07/04/2005 09:20:00*5.4015*5.4021*5.4027*5.3999
07/04/2005 09:25:00*5.4018*5.4021*5.4027*5.4011
07/04/2005 09:30:00*5.4025*5.4043*5.4053*5.4021
07/04/2005 09:35:00*5.4046*5.4088*5.4094*5.4043
07/04/2005 09:40:00*5.4084*5.4101*5.4132*5.4083
07/04/2005 09:45:00*5.4109*5.4163*5.4185*5.4101
07/04/2005 09:50:00*5.4155*5.4122*5.4163*5.4122
07/04/2005 09:55:00*5.4117*5.4148*5.4153*5.411
07/04/2005 10:00:00*5.4153*5.4161*5.4165*5.4126
07/04/2005 10:05:00*5.4165*5.4131*5.4186*5.412
07/04/2005 10:10:00*5.4147*5.4161*5.4163*5.4131
07/04/2005 10:15:00*5.4157*5.4143*5.4175*5.4138
07/04/2005 10:20:00*5.4147*5.4107*5.4147*5.4102
07/04/2005 10:25:00*5.4102*5.4102*5.4117*5.4088
07/04/2005 10:30:00*5.4104*5.4064*5.4105*5.4051
07/04/2005 10:35:00*5.4059*5.4097*5.4097*5.4047
07/04/2005 10:40:00*5.4092*5.4104*5.4111*5.4074
07/04/2005 10:45:00*5.4099*5.4103*5.4107*5.4095
07/04/2005 10:50:00*5.4098*5.4112*5.4133*5.4094
07/04/2005 10:55:00*5.4115*5.4115*5.4139*5.4089
07/04/2005 11:00:00*5.411*5.4126*5.4129*5.4095
07/04/2005 11:05:00*5.4139*5.4115*5.415*5.4103
07/04/2005 11:10:00*5.4119*5.4138*5.4162*5.4112
07/04/2005 11:15:00*5.4142*5.4164*5.4179*5.4138
07/04/2005 11:20:00*5.4159*5.4166*5.4189*5.4154
07/04/2005 11:25:00*5.4161*5.4164*5.4166*5.4141
07/04/2005 11:30:00*5.4168*5.4145*5.417*5.4138
07/04/2005 11:35:00*5.4121*5.4119*5.4161*5.4111
07/04/2005 11:40:00*5.4127*5.4127*5.4132*5.4115
07/04/2005 11:45:00*5.4132*5.4138*5.4164*5.4124
07/04/2005 11:50:00*5.4143*5.4114*5.4157*5.4114
07/04/2005 11:55:00*5.411*5.4104*5.4142*5.4099
07/04/2005 12:00:00*5.4105*5.4049*5.4107*5.4049
07/04/2005 12:05:00*5.4052*5.4095*5.4111*5.4049
07/04/2005 12:10:00*5.41*5.4105*5.4129*5.4095
07/04/2005 12:15:00*5.41*5.4134*5.4139*5.4094
07/04/2005 12:20:00*5.4146*5.411*5.415*5.4087
07/04/2005 12:25:00*5.411*5.4114*5.4133*5.4109
07/04/2005 12:30:00*5.4119*5.4085*5.4119*5.4083
07/04/2005 12:35:00*5.4077*5.4081*5.4105*5.4072
07/04/2005 12:40:00*5.4077*5.4105*5.4105*5.4058
07/04/2005 12:45:00*5.4099*5.4101*5.4109*5.4085
07/04/2005 12:50:00*5.4101*5.4087*5.4101*5.4072
07/04/2005 12:55:00*5.4091*5.4088*5.4093*5.4047
07/04/2005 13:00:00*5.4088*5.4109*5.4109*5.4056
07/04/2005 13:05:00*5.4101*5.407*5.4109*5.4064
07/04/2005 13:10:00*5.407*5.4084*5.4107*5.407
07/04/2005 13:15:00*5.4116*5.411*5.4118*5.4084
07/04/2005 13:20:00*5.4094*5.412*5.4124*5.4094
07/04/2005 13:25:00*5.4124*5.4125*5.4125*5.4107
07/04/2005 13:30:00*5.4131*5.412*5.4131*5.4115
07/04/2005 13:35:00*5.412*5.4107*5.412*5.4096
07/04/2005 13:40:00*5.4107*5.4111*5.4116*5.4098
07/04/2005 13:45:00*5.4106*5.4119*5.4135*5.4087
07/04/2005 13:50:00*5.4119*5.4119*5.4119*5.4119
07/04/2005 13:55:00*5.4135*5.4119*5.4135*5.4111
07/04/2005 14:00:00*5.4111*5.4119*5.4119*5.4111
07/04/2005 14:05:00*5.4119*5.4092*5.4124*5.4087
07/04/2005 14:10:00*5.4092*5.4076*5.4108*5.4068
07/04/2005 14:15:00*5.4076*5.4071*5.4092*5.4063
07/04/2005 14:20:00*5.4075*5.4075*5.4079*5.4071
07/04/2005 14:25:00*5.4075*5.4075*5.4075*5.4075
07/04/2005 14:30:00*5.4075*5.4077*5.4077*5.4069
07/04/2005 14:35:00*5.4077*5.4073*5.4077*5.4073
07/04/2005 14:40:00*5.4077*5.4077*5.4077*5.4073
07/04/2005 14:45:00*5.4077*5.4076*5.4082*5.4076
07/04/2005 14:50:00*5.4073*5.407*5.4076*5.407
07/04/2005 14:55:00*5.4066*5.4055*5.407*5.4055
07/04/2005 15:00:00*5.4055*5.4055*5.4059*5.4055
07/04/2005 15:05:00*5.4059*5.4055*5.4059*5.4055
07/04/2005 15:10:00*5.4055*5.4055*5.4055*5.4055
07/04/2005 15:15:00*5.4066*5.4053*5.4069*5.4053
07/04/2005 15:20:00*5.4053*5.4053*5.4058*5.4053
07/04/2005 15:25:00*5.4053*5.4053*5.4053*5.4053
07/04/2005 15:30:00*5.4053*5.4074*5.4074*5.4053
07/04/2005 15:35:00*5.4074*5.4074*5.4074*5.4074
07/04/2005 15:40:00*5.4074*5.4074*5.411*5.407
07/04/2005 15:45:00*5.4074*5.4074*5.4074*5.4069
07/04/2005 15:50:00*5.4082*5.4068*5.4082*5.4068
07/04/2005 15:55:00*5.4068*5.406*5.4068*5.406
07/04/2005 16:00:00*5.4052*5.4057*5.4062*5.4052
07/04/2005 16:05:00*5.4057*5.4057*5.4057*5.4057
07/04/2005 16:10:00*5.4057*5.4062*5.4062*5.4057
07/04/2005 16:15:00*5.4062*5.4057*5.4062*5.4052
07/04/2005 16:20:00*5.4057*5.4051*5.4057*5.4051
07/04/2005 16:25:00*5.4051*5.4054*5.4057*5.4051
07/04/2005 16:30:00*5.4054*5.4077*5.4077*5.4053
07/04/2005 16:35:00*5.4077*5.4087*5.4087*5.4052
07/04/2005 16:40:00*5.4091*5.4123*5.4123*5.4087
07/04/2005 16:45:00*5.4115*5.4116*5.4123*5.411
07/04/2005 16:50:00*5.4116*5.4094*5.4116*5.4094
07/04/2005 16:55:00*5.4094*5.4096*5.4108*5.4092
07/04/2005 17:00:00*5.4096*5.4112*5.4113*5.4096
