06/30/2005 17:05:00*5.4474*5.4467*5.4503*5.4422
06/30/2005 17:10:00*5.4426*5.4445*5.4467*5.44
06/30/2005 17:15:00*5.4441*5.4434*5.4445*5.4434
06/30/2005 17:20:00*5.4438*5.4417*5.4438*5.4417
06/30/2005 17:25:00*5.4421*5.4431*5.4439*5.4417
06/30/2005 17:30:00*5.4436*5.4402*5.4448*5.4284
06/30/2005 17:35:00*5.4406*5.4425*5.4445*5.4402
06/30/2005 17:40:00*5.4429*5.4411*5.4433*5.4402
06/30/2005 17:45:00*5.4427*5.4419*5.4451*5.4411
06/30/2005 17:50:00*5.4417*5.4421*5.4427*5.4401
06/30/2005 17:55:00*5.4425*5.4447*5.4447*5.4417
06/30/2005 18:00:00*5.4439*5.4509*5.4509*5.4439
06/30/2005 18:05:00*5.4504*5.4488*5.4509*5.4473
06/30/2005 18:10:00*5.4489*5.4493*5.4493*5.4485
06/30/2005 18:15:00*5.4489*5.4511*5.4595*5.4479
06/30/2005 18:20:00*5.4488*5.444*5.4511*5.4421
06/30/2005 18:25:00*5.4444*5.4453*5.4466*5.4435
06/30/2005 18:30:00*5.4445*5.4448*5.4453*5.4437
06/30/2005 18:35:00*5.4444*5.4403*5.4452*5.4403
06/30/2005 18:40:00*5.4407*5.4429*5.4429*5.4403
06/30/2005 18:45:00*5.4405*5.439*5.4437*5.4385
06/30/2005 18:50:00*5.4392*5.4382*5.4413*5.4374
06/30/2005 18:55:00*5.4374*5.4405*5.4426*5.437
06/30/2005 19:00:00*5.4404*5.4392*5.4406*5.4385
06/30/2005 19:05:00*5.4398*5.4361*5.441*5.4361
06/30/2005 19:10:00*5.4369*5.436*5.4369*5.4348
06/30/2005 19:15:00*5.4355*5.4346*5.436*5.4346
06/30/2005 19:20:00*5.4344*5.4354*5.4357*5.4341
06/30/2005 19:25:00*5.4353*5.4362*5.4369*5.4344
06/30/2005 19:30:00*5.4356*5.4323*5.4362*5.4316
06/30/2005 19:35:00*5.4327*5.4317*5.4348*5.4314
06/30/2005 19:40:00*5.4314*5.4317*5.4324*5.4293
06/30/2005 19:45:00*5.4312*5.4334*5.4348*5.4301
06/30/2005 19:50:00*5.4349*5.4333*5.4353*5.4325
06/30/2005 19:55:00*5.4328*5.4347*5.4365*5.4326
06/30/2005 20:00:00*5.4351*5.4322*5.4351*5.4314
06/30/2005 20:05:00*5.4326*5.4326*5.4346*5.4322
06/30/2005 20:10:00*5.433*5.4323*5.4346*5.4314
06/30/2005 20:15:00*5.4311*5.4294*5.4335*5.4294
06/30/2005 20:20:00*5.4298*5.4282*5.4298*5.4264
06/30/2005 20:25:00*5.4278*5.4296*5.4326*5.4262
06/30/2005 20:30:00*5.432*5.4331*5.4373*5.4296
06/30/2005 20:35:00*5.4307*5.4333*5.434*5.4307
06/30/2005 20:40:00*5.4331*5.4366*5.4395*5.4328
06/30/2005 20:45:00*5.4373*5.4375*5.4385*5.4366
06/30/2005 20:50:00*5.437*5.4378*5.4389*5.4366
06/30/2005 20:55:00*5.4373*5.4372*5.4378*5.4331
06/30/2005 21:00:00*5.4378*5.4381*5.4381*5.4344
06/30/2005 21:05:00*5.4377*5.4338*5.4394*5.4338
06/30/2005 21:10:00*5.433*5.4309*5.434*5.4293
06/30/2005 21:15:00*5.4297*5.4257*5.4309*5.4241
06/30/2005 21:20:00*5.4247*5.4266*5.4273*5.4238
06/30/2005 21:25:00*5.4253*5.4204*5.4284*5.4204
06/30/2005 21:30:00*5.4208*5.4249*5.4249*5.4196
06/30/2005 21:35:00*5.4251*5.4244*5.4309*5.4244
06/30/2005 21:40:00*5.425*5.4217*5.4272*5.4203
06/30/2005 21:45:00*5.4215*5.4217*5.4225*5.4196
06/30/2005 21:50:00*5.4221*5.4272*5.4272*5.4217
06/30/2005 21:55:00*5.4268*5.4241*5.4272*5.4228
06/30/2005 22:00:00*5.4224*5.4218*5.4241*5.4213
06/30/2005 22:05:00*5.4213*5.4218*5.4237*5.421
06/30/2005 22:10:00*5.4222*5.4231*5.4232*5.4209
06/30/2005 22:15:00*5.4226*5.4236*5.4243*5.4215
06/30/2005 22:20:00*5.4228*5.4239*5.4253*5.4218
06/30/2005 22:25:00*5.424*5.4239*5.4247*5.4239
06/30/2005 22:30:00*5.4235*5.4218*5.4239*5.4218
06/30/2005 22:35:00*5.4219*5.4218*5.4238*5.4217
06/30/2005 22:40:00*5.4222*5.4245*5.4288*5.4218
06/30/2005 22:45:00*5.4241*5.4243*5.4257*5.4239
06/30/2005 22:50:00*5.4259*5.4259*5.428*5.4243
06/30/2005 22:55:00*5.4265*5.4296*5.4312*5.4259
06/30/2005 23:00:00*5.4276*5.4272*5.4296*5.4269
06/30/2005 23:05:00*5.428*5.4293*5.43*5.427
06/30/2005 23:10:00*5.43*5.4292*5.4302*5.4278
06/30/2005 23:15:00*5.4284*5.4289*5.4304*5.428
06/30/2005 23:20:00*5.429*5.4272*5.4296*5.4253
06/30/2005 23:25:00*5.4268*5.4272*5.4277*5.426
06/30/2005 23:30:00*5.4292*5.4273*5.4292*5.426
06/30/2005 23:35:00*5.4269*5.4277*5.4282*5.4258
06/30/2005 23:40:00*5.4278*5.4272*5.4286*5.427
06/30/2005 23:45:00*5.4279*5.4268*5.4279*5.4268
06/30/2005 23:50:00*5.4269*5.4265*5.4273*5.4265
06/30/2005 23:55:00*5.4271*5.4265*5.4271*5.4265
07/01/2005 00:00:00*5.4265*5.4265*5.4265*5.426
07/01/2005 00:05:00*5.4261*5.4271*5.4279*5.4257
07/01/2005 00:10:00*5.4265*5.4252*5.4273*5.4252
07/01/2005 00:15:00*5.4272*5.4316*5.4321*5.4252
07/01/2005 00:20:00*5.4284*5.4296*5.4316*5.428
07/01/2005 00:25:00*5.4292*5.4284*5.4311*5.428
07/01/2005 00:30:00*5.4288*5.4279*5.4298*5.4279
07/01/2005 00:35:00*5.428*5.4262*5.4291*5.4254
07/01/2005 00:40:00*5.4268*5.4259*5.4269*5.4188
07/01/2005 00:45:00*5.4256*5.4238*5.4259*5.4219
07/01/2005 00:50:00*5.4245*5.4243*5.4248*5.4227
07/01/2005 00:55:00*5.4242*5.4207*5.4254*5.4196
07/01/2005 01:00:00*5.4207*5.4191*5.4214*5.4189
07/01/2005 01:05:00*5.4189*5.4185*5.4216*5.4181
07/01/2005 01:10:00*5.4177*5.4205*5.4225*5.4153
07/01/2005 01:15:00*5.4209*5.4205*5.4236*5.4165
07/01/2005 01:20:00*5.4205*5.4182*5.4247*5.4176
07/01/2005 01:25:00*5.4178*5.4185*5.4208*5.4172
07/01/2005 01:30:00*5.419*5.4214*5.4222*5.4185
07/01/2005 01:35:00*5.4209*5.4178*5.4232*5.4138
07/01/2005 01:40:00*5.4185*5.4203*5.4209*5.4177
07/01/2005 01:45:00*5.4204*5.4234*5.4242*5.4202
07/01/2005 01:50:00*5.4237*5.4258*5.4258*5.4223
07/01/2005 01:55:00*5.4258*5.4294*5.4302*5.4255
07/01/2005 02:00:00*5.4298*5.4234*5.4298*5.4225
07/01/2005 02:05:00*5.4237*5.4194*5.424*5.4194
07/01/2005 02:10:00*5.42*5.4207*5.4221*5.4183
07/01/2005 02:15:00*5.4204*5.4224*5.4275*5.4197
07/01/2005 02:20:00*5.4227*5.4162*5.4227*5.4148
07/01/2005 02:25:00*5.4159*5.4118*5.4182*5.4109
07/01/2005 02:30:00*5.4126*5.4049*5.4139*5.4049
07/01/2005 02:40:00*5.4051*5.4065*5.408*5.4049
07/01/2005 02:45:00*5.4073*5.4092*5.4092*5.4033
07/01/2005 02:50:00*5.4092*5.4059*5.4092*5.4039
07/01/2005 02:55:00*5.4063*5.4065*5.408*5.4042
07/01/2005 03:00:00*5.4072*5.4091*5.4096*5.4058
07/01/2005 03:05:00*5.4083*5.4024*5.4091*5.4008
07/01/2005 03:10:00*5.4023*5.4047*5.4105*5.4023
07/01/2005 03:15:00*5.4062*5.405*5.4087*5.4042
07/01/2005 03:20:00*5.4056*5.4045*5.4089*5.4033
07/01/2005 03:25:00*5.4029*5.407*5.407*5.4012
07/01/2005 03:30:00*5.4067*5.4052*5.4078*5.4033
07/01/2005 03:35:00*5.406*5.4058*5.4084*5.404
07/01/2005 03:40:00*5.4055*5.4035*5.4077*5.4025
07/01/2005 03:45:00*5.4031*5.4071*5.4084*5.4012
07/01/2005 03:50:00*5.4074*5.4072*5.4079*5.4033
07/01/2005 03:55:00*5.4075*5.4081*5.409*5.4054
07/01/2005 04:00:00*5.4076*5.4058*5.4101*5.4058
07/01/2005 04:05:00*5.4052*5.4102*5.4162*5.4048
07/01/2005 04:10:00*5.4101*5.4106*5.4117*5.4069
07/01/2005 04:15:00*5.4104*5.409*5.4126*5.4076
07/01/2005 04:20:00*5.4092*5.4106*5.4113*5.4071
07/01/2005 04:25:00*5.4101*5.4168*5.4197*5.4088
07/01/2005 04:30:00*5.4163*5.4145*5.4169*5.4133
07/01/2005 04:35:00*5.414*5.4166*5.4171*5.4102
07/01/2005 04:40:00*5.4161*5.4192*5.4192*5.4157
07/01/2005 04:45:00*5.4188*5.4172*5.4197*5.4141
07/01/2005 04:50:00*5.4175*5.4248*5.4252*5.4172
07/01/2005 04:55:00*5.4249*5.4204*5.4254*5.4192
07/01/2005 05:00:00*5.4199*5.4196*5.4218*5.4184
07/01/2005 05:05:00*5.4179*5.417*5.4196*5.4122
07/01/2005 05:10:00*5.4172*5.4169*5.4184*5.4158
07/01/2005 05:15:00*5.4173*5.4199*5.4223*5.4169
07/01/2005 05:20:00*5.4195*5.4181*5.4215*5.4181
07/01/2005 05:25:00*5.4177*5.4214*5.4235*5.4172
07/01/2005 05:30:00*5.4209*5.4154*5.4227*5.4143
07/01/2005 05:35:00*5.4161*5.417*5.4203*5.4138
07/01/2005 05:40:00*5.4165*5.4162*5.4177*5.4115
07/01/2005 05:45:00*5.4166*5.419*5.4212*5.4154
07/01/2005 05:50:00*5.4191*5.4226*5.4234*5.419
07/01/2005 05:55:00*5.4221*5.4174*5.4232*5.4151
07/01/2005 06:00:00*5.4177*5.4172*5.4194*5.415
07/01/2005 06:05:00*5.4178*5.4189*5.4214*5.4172
07/01/2005 06:10:00*5.4197*5.4185*5.4237*5.4158
07/01/2005 06:15:00*5.419*5.4165*5.4193*5.4136
07/01/2005 06:20:00*5.4163*5.4212*5.4218*5.4149
07/01/2005 06:25:00*5.4216*5.4236*5.4246*5.4209
07/01/2005 06:30:00*5.4242*5.4221*5.4275*5.4196
07/01/2005 06:35:00*5.4224*5.4235*5.4261*5.4204
07/01/2005 06:40:00*5.424*5.4198*5.4266*5.4187
07/01/2005 06:45:00*5.4203*5.4203*5.4232*5.4197
07/01/2005 06:50:00*5.4211*5.4196*5.4235*5.4178
07/01/2005 06:55:00*5.4193*5.4146*5.4211*5.4118
07/01/2005 07:00:00*5.4149*5.41*5.4165*5.4092
07/01/2005 07:05:00*5.4091*5.4092*5.41*5.4054
07/01/2005 07:10:00*5.4084*5.4083*5.4117*5.4083
07/01/2005 07:15:00*5.4077*5.4079*5.4095*5.4061
07/01/2005 07:20:00*5.4071*5.4097*5.4097*5.4071
07/01/2005 07:25:00*5.4101*5.4115*5.4124*5.4081
07/01/2005 07:30:00*5.4123*5.4105*5.4123*5.4076
07/01/2005 07:35:00*5.41*5.416*5.4168*5.41
07/01/2005 07:40:00*5.4152*5.4133*5.4177*5.4133
07/01/2005 07:45:00*5.4149*5.4123*5.4156*5.4112
07/01/2005 07:50:00*5.4131*5.4099*5.4131*5.4085
07/01/2005 07:55:00*5.4091*5.407*5.4107*5.4067
07/01/2005 08:00:00*5.4065*5.4073*5.4084*5.4054
07/01/2005 08:05:00*5.4081*5.4116*5.4129*5.4073
07/01/2005 08:10:00*5.4123*5.4142*5.4159*5.4104
07/01/2005 08:15:00*5.4138*5.4136*5.4152*5.4115
07/01/2005 08:20:00*5.4144*5.4116*5.4156*5.4078
07/01/2005 08:25:00*5.412*5.4122*5.4157*5.4109
07/01/2005 08:30:00*5.4128*5.4085*5.4146*5.4074
07/01/2005 08:35:00*5.4087*5.4043*5.4093*5.4012
07/01/2005 08:40:00*5.4038*5.4045*5.4078*5.4021
07/01/2005 08:45:00*5.4048*5.4046*5.4066*5.4033
07/01/2005 08:50:00*5.4043*5.4031*5.4058*5.4031
07/01/2005 08:55:00*5.4027*5.4067*5.4087*5.4018
07/01/2005 09:00:00*5.4063*5.4065*5.4087*5.4051
07/01/2005 09:05:00*5.4057*5.4057*5.4065*5.4032
07/01/2005 09:10:00*5.4061*5.411*5.4123*5.4053
07/01/2005 09:15:00*5.4105*5.4106*5.4138*5.4081
07/01/2005 09:20:00*5.411*5.4102*5.4152*5.4097
07/01/2005 09:25:00*5.4106*5.4169*5.4177*5.4082
07/01/2005 09:30:00*5.4171*5.417*5.4205*5.4152
07/01/2005 09:35:00*5.4176*5.4155*5.4197*5.4155
07/01/2005 09:40:00*5.416*5.4143*5.4178*5.4098
07/01/2005 09:45:00*5.4145*5.4085*5.415*5.4076
07/01/2005 09:50:00*5.4089*5.4092*5.4109*5.4049
07/01/2005 09:55:00*5.4087*5.4059*5.4106*5.4043
07/01/2005 10:00:00*5.4055*5.4107*5.411*5.405
07/01/2005 10:05:00*5.4099*5.404*5.414*5.4024
07/01/2005 10:10:00*5.4045*5.4073*5.4134*5.4031
07/01/2005 10:15:00*5.4081*5.4088*5.4116*5.4029
07/01/2005 10:20:00*5.4081*5.4049*5.4121*5.4021
07/01/2005 10:25:00*5.4078*5.4108*5.4386*5.4021
07/01/2005 10:30:00*5.4093*5.4125*5.4125*5.3952
07/01/2005 10:35:00*5.4148*5.4084*5.4151*5.4063
07/01/2005 10:40:00*5.4082*5.4141*5.4163*5.4055
07/01/2005 10:45:00*5.414*5.4179*5.4235*5.4122
07/01/2005 10:50:00*5.4211*5.4242*5.4271*5.4179
07/01/2005 10:55:00*5.4252*5.4266*5.4285*5.4242
07/01/2005 11:00:00*5.427*5.4224*5.427*5.4208
07/01/2005 11:05:00*5.4259*5.4209*5.4265*5.4204
07/01/2005 11:10:00*5.421*5.4222*5.4239*5.4198
07/01/2005 11:15:00*5.4218*5.4212*5.4237*5.4205
07/01/2005 11:20:00*5.4215*5.4183*5.4219*5.4174
07/01/2005 11:25:00*5.4173*5.4199*5.4214*5.4163
07/01/2005 11:30:00*5.4194*5.4203*5.4207*5.4182
07/01/2005 11:35:00*5.4206*5.4204*5.4222*5.42
07/01/2005 11:40:00*5.42*5.4225*5.4225*5.4195
07/01/2005 11:45:00*5.422*5.4241*5.425*5.422
07/01/2005 11:50:00*5.4237*5.4258*5.4309*5.4227
07/01/2005 11:55:00*5.424*5.4279*5.4298*5.4232
07/01/2005 12:00:00*5.4281*5.4232*5.4292*5.4224
07/01/2005 12:05:00*5.4233*5.4301*5.4304*5.4218
07/01/2005 12:10:00*5.4289*5.4357*5.4367*5.4285
07/01/2005 12:15:00*5.4347*5.4352*5.4359*5.4326
07/01/2005 12:20:00*5.435*5.4282*5.4365*5.4282
07/01/2005 12:25:00*5.4291*5.4238*5.4302*5.4233
07/01/2005 12:30:00*5.4244*5.4171*5.4248*5.417
07/01/2005 12:35:00*5.4157*5.4203*5.4236*5.415
07/01/2005 12:40:00*5.4187*5.4086*5.4208*5.4082
07/01/2005 12:45:00*5.4067*5.4054*5.4086*5.4054
07/01/2005 12:50:00*5.4029*5.407*5.4103*5.4022
07/01/2005 12:55:00*5.4072*5.4066*5.4084*5.4059
07/01/2005 13:00:00*5.4065*5.4077*5.4124*5.4016
07/01/2005 13:05:00*5.4006*5.4041*5.4077*5.3997
07/01/2005 13:10:00*5.4039*5.3988*5.4061*5.3969
07/01/2005 13:15:00*5.402*5.4077*5.4082*5.3981
07/01/2005 13:20:00*5.4076*5.4103*5.4113*5.4073
07/01/2005 13:25:00*5.4108*5.413*5.4137*5.4103
07/01/2005 13:30:00*5.4129*5.4112*5.413*5.4097
07/01/2005 13:35:00*5.411*5.4119*5.4129*5.411
07/01/2005 13:40:00*5.4119*5.4103*5.412*5.409
07/01/2005 13:45:00*5.4103*5.4118*5.412*5.4103
07/01/2005 13:50:00*5.4119*5.4132*5.4146*5.4112
07/01/2005 13:55:00*5.413*5.412*5.4138*5.4118
07/01/2005 14:00:00*5.4117*5.406*5.4125*5.4039
07/01/2005 14:05:00*5.4089*5.4049*5.4096*5.404
07/01/2005 14:10:00*5.4046*5.4081*5.4099*5.4045
07/01/2005 14:15:00*5.4085*5.4074*5.4113*5.4074
07/01/2005 14:20:00*5.4081*5.4105*5.4105*5.4069
07/01/2005 14:25:00*5.4097*5.407*5.4105*5.4054
07/01/2005 14:30:00*5.4062*5.4111*5.4115*5.4042
07/01/2005 14:35:00*5.4116*5.4094*5.4117*5.4086
07/01/2005 14:40:00*5.4093*5.4112*5.4113*5.4089
07/01/2005 14:45:00*5.4116*5.4093*5.4116*5.4089
07/01/2005 14:50:00*5.4085*5.4084*5.4093*5.4081
07/01/2005 14:55:00*5.4083*5.4108*5.4108*5.408
07/01/2005 15:00:00*5.4105*5.4159*5.4159*5.4102
07/01/2005 15:05:00*5.4123*5.4144*5.4189*5.4123
07/01/2005 15:10:00*5.414*5.4186*5.4211*5.4136
07/01/2005 15:15:00*5.4189*5.4083*5.4189*5.4083
07/01/2005 15:20:00*5.4099*5.4112*5.4112*5.4072
07/01/2005 15:25:00*5.4077*5.41*5.4114*5.4077
07/01/2005 15:30:00*5.4103*5.4104*5.4151*5.4084
07/01/2005 15:35:00*5.4105*5.4111*5.4114*5.4097
07/01/2005 15:40:00*5.4107*5.4098*5.4111*5.4087
07/01/2005 15:45:00*5.4102*5.4133*5.4137*5.4098
07/01/2005 15:50:00*5.4131*5.4107*5.4137*5.4107
07/01/2005 15:55:00*5.411*5.4125*5.4125*5.4105
07/01/2005 16:00:00*5.4101*5.4088*5.4125*5.4088
07/01/2005 16:05:00*5.4088*5.4025*5.4088*5.401
07/01/2005 16:10:00*5.4021*5.4051*5.4063*5.4016
07/01/2005 16:15:00*5.4051*5.4019*5.4051*5.3999
07/01/2005 16:20:00*5.4019*5.4034*5.4044*5.4019
07/01/2005 16:25:00*5.4034*5.4066*5.4066*5.4034
07/01/2005 16:30:00*5.4066*5.4044*5.4067*5.4044
07/01/2005 16:35:00*5.4044*5.4082*5.4094*5.4042
07/01/2005 16:40:00*5.4086*5.4183*5.4249*5.4082
07/01/2005 16:45:00*5.4198*5.4203*5.4268*5.4175
07/01/2005 16:50:00*5.42*5.4172*5.4203*5.4146
07/01/2005 16:55:00*5.4172*5.4208*5.4209*5.4148
07/01/2005 17:00:00*5.4192*5.4197*5.4234*5.419
