06/29/2005 17:05:00*5.4785*5.4798*5.4798*5.4759
06/29/2005 17:10:00*5.4804*5.4785*5.4825*5.4782
06/29/2005 17:15:00*5.4781*5.4793*5.48*5.4781
06/29/2005 17:20:00*5.4786*5.4776*5.4801*5.4774
06/29/2005 17:25:00*5.4792*5.4773*5.4792*5.4769
06/29/2005 17:30:00*5.4781*5.4788*5.48*5.4773
06/29/2005 17:35:00*5.4686*5.4747*5.48*5.4686
06/29/2005 17:40:00*5.4763*5.4799*5.4814*5.4668
06/29/2005 17:45:00*5.4698*5.4818*5.4823*5.4696
06/29/2005 17:50:00*5.4823*5.4809*5.4828*5.4801
06/29/2005 17:55:00*5.4813*5.4814*5.4824*5.4729
06/29/2005 18:00:00*5.4818*5.4824*5.4829*5.4803
06/29/2005 18:05:00*5.4746*5.4788*5.4824*5.4699
06/29/2005 18:10:00*5.4793*5.4816*5.4816*5.4785
06/29/2005 18:15:00*5.4812*5.4807*5.4826*5.4807
06/29/2005 18:20:00*5.4809*5.4806*5.482*5.4799
06/29/2005 18:25:00*5.4807*5.4798*5.4807*5.4797
06/29/2005 18:30:00*5.4795*5.4806*5.4806*5.479
06/29/2005 18:35:00*5.4804*5.4823*5.4912*5.4783
06/29/2005 18:40:00*5.4826*5.4798*5.4842*5.4797
06/29/2005 18:45:00*5.4801*5.4798*5.481*5.4794
06/29/2005 18:50:00*5.4794*5.4794*5.4802*5.4762
06/29/2005 18:55:00*5.4794*5.4793*5.4806*5.4785
06/29/2005 19:00:00*5.4785*5.4737*5.4793*5.4721
06/29/2005 19:05:00*5.4732*5.4755*5.4778*5.4729
06/29/2005 19:10:00*5.4754*5.476*5.4773*5.4739
06/29/2005 19:15:00*5.4762*5.4745*5.477*5.4745
06/29/2005 19:20:00*5.4749*5.4749*5.4768*5.4724
06/29/2005 19:25:00*5.4757*5.4756*5.478*5.4724
06/29/2005 19:30:00*5.4764*5.4771*5.4771*5.4743
06/29/2005 19:35:00*5.476*5.4757*5.4774*5.475
06/29/2005 19:40:00*5.4757*5.4756*5.4783*5.475
06/29/2005 19:45:00*5.4758*5.4752*5.4764*5.4742
06/29/2005 19:50:00*5.4749*5.4749*5.476*5.4745
06/29/2005 19:55:00*5.4752*5.4747*5.4759*5.473
06/29/2005 20:00:00*5.4748*5.4767*5.4767*5.4738
06/29/2005 20:05:00*5.4771*5.4769*5.4781*5.4754
06/29/2005 20:10:00*5.4781*5.4765*5.4781*5.476
06/29/2005 20:15:00*5.476*5.4745*5.4765*5.4737
06/29/2005 20:20:00*5.4749*5.4765*5.4787*5.4745
06/29/2005 20:25:00*5.477*5.4764*5.4782*5.4754
06/29/2005 20:30:00*5.4754*5.4794*5.4794*5.4746
06/29/2005 20:35:00*5.4802*5.4765*5.4811*5.4755
06/29/2005 20:40:00*5.4779*5.4792*5.4809*5.4765
06/29/2005 20:45:00*5.4785*5.4773*5.4798*5.4759
06/29/2005 20:50:00*5.4781*5.4751*5.4795*5.4744
06/29/2005 20:55:00*5.4759*5.4797*5.4823*5.4751
06/29/2005 21:00:00*5.4788*5.4782*5.4798*5.4751
06/29/2005 21:05:00*5.4786*5.4775*5.4808*5.4775
06/29/2005 21:10:00*5.4779*5.4759*5.4792*5.4758
06/29/2005 21:15:00*5.4762*5.4775*5.4794*5.4758
06/29/2005 21:20:00*5.4774*5.4769*5.4778*5.4764
06/29/2005 21:25:00*5.477*5.4756*5.4775*5.4752
06/29/2005 21:30:00*5.4748*5.4763*5.4771*5.4736
06/29/2005 21:35:00*5.4771*5.4771*5.4778*5.4757
06/29/2005 21:40:00*5.4763*5.4771*5.4771*5.4742
06/29/2005 21:45:00*5.4778*5.4747*5.4783*5.4747
06/29/2005 21:50:00*5.4763*5.4747*5.4763*5.4735
06/29/2005 21:55:00*5.4751*5.4748*5.4759*5.4739
06/29/2005 22:00:00*5.4747*5.477*5.4771*5.4742
06/29/2005 22:05:00*5.4771*5.4775*5.4779*5.4767
06/29/2005 22:10:00*5.4773*5.4801*5.4805*5.4763
06/29/2005 22:15:00*5.4793*5.4783*5.4801*5.4775
06/29/2005 22:20:00*5.4775*5.4781*5.4791*5.477
06/29/2005 22:25:00*5.476*5.4783*5.4783*5.476
06/29/2005 22:30:00*5.4779*5.4771*5.4783*5.4771
06/29/2005 22:35:00*5.4756*5.4771*5.4771*5.4756
06/29/2005 22:40:00*5.4767*5.4764*5.479*5.4756
06/29/2005 22:45:00*5.4768*5.4769*5.4771*5.4747
06/29/2005 22:50:00*5.4763*5.4753*5.4769*5.4745
06/29/2005 22:55:00*5.4745*5.4745*5.4753*5.4732
06/29/2005 23:00:00*5.4755*5.4757*5.4778*5.4745
06/29/2005 23:05:00*5.4753*5.4787*5.4787*5.4753
06/29/2005 23:10:00*5.4791*5.4759*5.4791*5.4759
06/29/2005 23:15:00*5.4753*5.4757*5.4773*5.4753
06/29/2005 23:20:00*5.4761*5.4816*5.4824*5.4757
06/29/2005 23:25:00*5.4799*5.4812*5.4817*5.478
06/29/2005 23:30:00*5.4804*5.4815*5.4839*5.48
06/29/2005 23:35:00*5.481*5.4823*5.4839*5.4782
06/29/2005 23:40:00*5.4831*5.4834*5.4843*5.48
06/29/2005 23:45:00*5.4812*5.4811*5.4834*5.4804
06/29/2005 23:50:00*5.48*5.4812*5.4826*5.48
06/29/2005 23:55:00*5.4819*5.4824*5.4834*5.4812
06/30/2005 00:00:00*5.4826*5.4809*5.4826*5.4785
06/30/2005 00:05:00*5.4808*5.4801*5.4814*5.4793
06/30/2005 00:10:00*5.4797*5.4806*5.4806*5.4789
06/30/2005 00:15:00*5.4796*5.4783*5.4806*5.4777
06/30/2005 00:20:00*5.4787*5.4795*5.4798*5.4769
06/30/2005 00:25:00*5.4803*5.4767*5.4803*5.4767
06/30/2005 00:30:00*5.4775*5.4776*5.4783*5.4765
06/30/2005 00:35:00*5.4771*5.4776*5.4783*5.4764
06/30/2005 00:40:00*5.4781*5.4804*5.4818*5.4776
06/30/2005 00:45:00*5.4822*5.4792*5.4822*5.4792
06/30/2005 00:50:00*5.48*5.4812*5.4815*5.4788
06/30/2005 00:55:00*5.4819*5.4797*5.4824*5.4795
06/30/2005 01:00:00*5.4792*5.4795*5.4812*5.4783
06/30/2005 01:05:00*5.4804*5.4795*5.4809*5.4777
06/30/2005 01:10:00*5.4797*5.4759*5.4801*5.4702
06/30/2005 01:15:00*5.4757*5.4795*5.4803*5.4757
06/30/2005 01:20:00*5.4803*5.4791*5.4821*5.4787
06/30/2005 01:25:00*5.4789*5.4785*5.4807*5.4781
06/30/2005 01:30:00*5.4793*5.4791*5.4799*5.4779
06/30/2005 01:35:00*5.4783*5.4808*5.481*5.4772
06/30/2005 01:40:00*5.4805*5.481*5.4817*5.4794
06/30/2005 01:45:00*5.4814*5.4774*5.4819*5.4774
06/30/2005 01:50:00*5.4782*5.4762*5.4811*5.475
06/30/2005 01:55:00*5.4766*5.4764*5.4781*5.4757
06/30/2005 02:00:00*5.4766*5.4759*5.4777*5.4759
06/30/2005 02:05:00*5.4767*5.4759*5.4785*5.4743
06/30/2005 02:10:00*5.4755*5.477*5.4773*5.4746
06/30/2005 02:15:00*5.4765*5.4771*5.4787*5.4758
06/30/2005 02:20:00*5.4776*5.4764*5.4797*5.4764
06/30/2005 02:25:00*5.476*5.4767*5.4791*5.4743
06/30/2005 02:30:00*5.4763*5.4729*5.4779*5.4711
06/30/2005 02:35:00*5.475*5.4751*5.4781*5.4729
06/30/2005 02:45:00*5.4755*5.4724*5.476*5.4715
06/30/2005 02:50:00*5.4726*5.477*5.477*5.4724
06/30/2005 02:55:00*5.4774*5.4767*5.4786*5.4757
06/30/2005 03:00:00*5.4767*5.4786*5.4786*5.4749
06/30/2005 03:05:00*5.4786*5.4754*5.4791*5.475
06/30/2005 03:10:00*5.4754*5.4727*5.4773*5.4717
06/30/2005 03:15:00*5.4735*5.471*5.4744*5.4671
06/30/2005 03:20:00*5.4713*5.4675*5.4721*5.4675
06/30/2005 03:25:00*5.4679*5.4711*5.4729*5.4675
06/30/2005 03:30:00*5.4716*5.4714*5.4726*5.4702
06/30/2005 03:35:00*5.4711*5.4725*5.4738*5.4702
06/30/2005 03:40:00*5.472*5.4756*5.476*5.4711
06/30/2005 03:45:00*5.476*5.4716*5.476*5.4698
06/30/2005 03:50:00*5.4713*5.4662*5.4716*5.4651
06/30/2005 03:55:00*5.4665*5.4609*5.4672*5.4554
06/30/2005 04:00:00*5.461*5.4588*5.462*5.4561
06/30/2005 04:05:00*5.4584*5.4579*5.4596*5.4555
06/30/2005 04:10:00*5.4564*5.4543*5.4579*5.4532
06/30/2005 04:15:00*5.4551*5.4554*5.4559*5.4521
06/30/2005 04:20:00*5.4546*5.4537*5.4563*5.4498
06/30/2005 04:25:00*5.4538*5.4509*5.4542*5.4487
06/30/2005 04:30:00*5.4524*5.4525*5.4532*5.4491
06/30/2005 04:35:00*5.452*5.4456*5.4542*5.4443
06/30/2005 04:40:00*5.4452*5.4448*5.4493*5.4389
06/30/2005 04:45:00*5.4453*5.4432*5.446*5.4411
06/30/2005 04:50:00*5.444*5.4442*5.4448*5.4423
06/30/2005 04:55:00*5.4434*5.4455*5.4486*5.4434
06/30/2005 05:00:00*5.4462*5.4384*5.4486*5.4384
06/30/2005 05:05:00*5.4412*5.4409*5.4473*5.4384
06/30/2005 05:10:00*5.4405*5.4375*5.4425*5.4352
06/30/2005 05:15:00*5.4399*5.4375*5.4407*5.436
06/30/2005 05:20:00*5.4383*5.436*5.4391*5.4352
06/30/2005 05:25:00*5.4352*5.4297*5.4375*5.4289
06/30/2005 05:30:00*5.4282*5.4258*5.4297*5.4204
06/30/2005 05:35:00*5.425*5.4218*5.4258*5.4157
06/30/2005 05:40:00*5.422*5.4217*5.4231*5.4188
06/30/2005 05:45:00*5.423*5.4311*5.4344*5.4217
06/30/2005 05:50:00*5.4303*5.426*5.4311*5.4257
06/30/2005 05:55:00*5.4265*5.4248*5.4283*5.4233
06/30/2005 06:00:00*5.4249*5.4228*5.4293*5.4228
06/30/2005 06:05:00*5.4234*5.4259*5.4271*5.4228
06/30/2005 06:10:00*5.4266*5.4224*5.4274*5.4216
06/30/2005 06:15:00*5.4226*5.4254*5.4268*5.4224
06/30/2005 06:20:00*5.4253*5.4274*5.4293*5.4253
06/30/2005 06:25:00*5.4297*5.43*5.4328*5.4268
06/30/2005 06:30:00*5.4304*5.4333*5.4334*5.429
06/30/2005 06:35:00*5.4339*5.4287*5.4341*5.4268
06/30/2005 06:40:00*5.4285*5.4212*5.4287*5.421
06/30/2005 06:45:00*5.4207*5.4277*5.4278*5.4198
06/30/2005 06:50:00*5.4272*5.4264*5.4291*5.4263
06/30/2005 06:55:00*5.4269*5.4282*5.4297*5.4264
06/30/2005 07:00:00*5.4284*5.4319*5.432*5.4272
06/30/2005 07:05:00*5.4314*5.4268*5.4319*5.4267
06/30/2005 07:10:00*5.4276*5.4271*5.4283*5.4268
06/30/2005 07:15:00*5.4267*5.4257*5.4271*5.4251
06/30/2005 07:20:00*5.4252*5.4257*5.4274*5.4216
06/30/2005 07:25:00*5.4253*5.4213*5.4287*5.4213
06/30/2005 07:30:00*5.4221*5.4244*5.4248*5.4213
06/30/2005 07:35:00*5.4248*5.4253*5.4268*5.4219
06/30/2005 07:40:00*5.4261*5.432*5.4343*5.4225
06/30/2005 07:45:00*5.4331*5.4284*5.4335*5.4284
06/30/2005 07:50:00*5.4278*5.4251*5.4284*5.4233
06/30/2005 07:55:00*5.4246*5.4236*5.4264*5.4224
06/30/2005 08:00:00*5.4251*5.4283*5.4288*5.4236
06/30/2005 08:05:00*5.4279*5.4273*5.4283*5.4251
06/30/2005 08:10:00*5.4278*5.424*5.4296*5.4235
06/30/2005 08:15:00*5.4243*5.4238*5.4249*5.4211
06/30/2005 08:20:00*5.423*5.4217*5.4246*5.4211
06/30/2005 08:25:00*5.4222*5.4259*5.429*5.421
06/30/2005 08:30:00*5.4263*5.4296*5.4296*5.4246
06/30/2005 08:35:00*5.4292*5.4302*5.4331*5.4269
06/30/2005 08:40:00*5.4307*5.4271*5.4314*5.4262
06/30/2005 08:45:00*5.4276*5.4277*5.4313*5.4246
06/30/2005 08:50:00*5.4273*5.4298*5.4342*5.4232
06/30/2005 08:55:00*5.4295*5.4366*5.437*5.4295
06/30/2005 09:00:00*5.437*5.4353*5.4398*5.4338
06/30/2005 09:05:00*5.4353*5.4348*5.442*5.4309
06/30/2005 09:10:00*5.4321*5.4375*5.438*5.431
06/30/2005 09:15:00*5.4377*5.4362*5.4402*5.4336
06/30/2005 09:20:00*5.4374*5.4312*5.4407*5.4293
06/30/2005 09:25:00*5.4323*5.4284*5.4336*5.4269
06/30/2005 09:30:00*5.4296*5.4358*5.4369*5.4258
06/30/2005 09:35:00*5.436*5.4383*5.4421*5.4358
06/30/2005 09:40:00*5.4385*5.4378*5.4398*5.436
06/30/2005 09:45:00*5.4382*5.4375*5.439*5.4363
06/30/2005 09:50:00*5.4367*5.4354*5.4394*5.4324
06/30/2005 09:55:00*5.4352*5.4334*5.437*5.4311
06/30/2005 10:00:00*5.4346*5.4403*5.4428*5.4334
06/30/2005 10:05:00*5.4416*5.4412*5.4461*5.4396
06/30/2005 10:10:00*5.4415*5.4441*5.4449*5.4396
06/30/2005 10:15:00*5.4447*5.4447*5.4462*5.4423
06/30/2005 10:20:00*5.4442*5.443*5.4456*5.4426
06/30/2005 10:25:00*5.4426*5.4414*5.4433*5.4409
06/30/2005 10:30:00*5.4409*5.4424*5.4427*5.4407
06/30/2005 10:35:00*5.4428*5.4447*5.4455*5.4419
06/30/2005 10:40:00*5.4455*5.4351*5.4455*5.4341
06/30/2005 10:45:00*5.4347*5.44*5.4428*5.4337
06/30/2005 10:50:00*5.4403*5.4384*5.4438*5.4368
06/30/2005 10:55:00*5.4392*5.4328*5.4413*5.4328
06/30/2005 11:00:00*5.4359*5.4324*5.4382*5.4311
06/30/2005 11:05:00*5.434*5.4324*5.4429*5.4272
06/30/2005 11:10:00*5.4338*5.4322*5.4371*5.4301
06/30/2005 11:15:00*5.4311*5.4335*5.4363*5.4277
06/30/2005 11:20:00*5.4341*5.4351*5.4375*5.4328
06/30/2005 11:25:00*5.4354*5.4333*5.4389*5.4314
06/30/2005 11:30:00*5.4309*5.4279*5.4334*5.4249
06/30/2005 11:35:00*5.4304*5.4309*5.4349*5.4279
06/30/2005 11:40:00*5.4323*5.4335*5.4353*5.4309
06/30/2005 11:45:00*5.4326*5.4354*5.4375*5.4312
06/30/2005 11:50:00*5.435*5.4269*5.4354*5.4269
06/30/2005 11:55:00*5.4265*5.4285*5.4323*5.4232
06/30/2005 12:00:00*5.428*5.4284*5.4336*5.425
06/30/2005 12:05:00*5.429*5.4274*5.4295*5.4256
06/30/2005 12:10:00*5.4269*5.4299*5.432*5.4269
06/30/2005 12:15:00*5.4294*5.4282*5.43*5.4268
06/30/2005 12:20:00*5.4275*5.4244*5.4285*5.4244
06/30/2005 12:25:00*5.4203*5.4228*5.4244*5.4199
06/30/2005 12:30:00*5.4233*5.4291*5.4337*5.4228
06/30/2005 12:35:00*5.4298*5.4303*5.4322*5.4288
06/30/2005 12:40:00*5.4305*5.4308*5.4364*5.4303
06/30/2005 12:45:00*5.4316*5.4317*5.4325*5.4299
06/30/2005 12:50:00*5.4312*5.4337*5.4355*5.4312
06/30/2005 12:55:00*5.4337*5.4388*5.44*5.4337
06/30/2005 13:00:00*5.4384*5.437*5.4388*5.4365
06/30/2005 13:05:00*5.4365*5.4365*5.437*5.4357
06/30/2005 13:10:00*5.437*5.4372*5.4375*5.4353
06/30/2005 13:15:00*5.4371*5.4352*5.4372*5.4351
06/30/2005 13:20:00*5.4352*5.4376*5.4376*5.4344
06/30/2005 13:25:00*5.4376*5.4389*5.4454*5.4376
06/30/2005 13:30:00*5.4389*5.4361*5.4389*5.4342
06/30/2005 13:35:00*5.4369*5.4365*5.4393*5.4345
06/30/2005 13:40:00*5.435*5.4364*5.4385*5.4345
06/30/2005 13:45:00*5.4369*5.4384*5.4392*5.4357
06/30/2005 13:50:00*5.4379*5.4417*5.4417*5.4379
06/30/2005 13:55:00*5.4441*5.4413*5.4441*5.4409
06/30/2005 14:00:00*5.4411*5.4416*5.4429*5.4385
06/30/2005 14:05:00*5.4381*5.4379*5.4416*5.4374
06/30/2005 14:10:00*5.4379*5.4424*5.4424*5.4374
06/30/2005 14:15:00*5.4427*5.4435*5.4468*5.4354
06/30/2005 14:20:00*5.4461*5.4393*5.4483*5.4381
06/30/2005 14:25:00*5.4403*5.4362*5.4431*5.4318
06/30/2005 14:30:00*5.4355*5.4386*5.4408*5.4354
06/30/2005 14:35:00*5.438*5.4378*5.4406*5.4361
06/30/2005 14:40:00*5.4376*5.4337*5.4396*5.4319
06/30/2005 14:45:00*5.4345*5.437*5.44*5.4316
06/30/2005 14:50:00*5.4378*5.4345*5.4383*5.432
06/30/2005 14:55:00*5.4341*5.433*5.4354*5.4313
06/30/2005 15:00:00*5.4325*5.4268*5.433*5.4246
06/30/2005 15:05:00*5.4273*5.4274*5.4291*5.425
06/30/2005 15:10:00*5.4276*5.4289*5.4305*5.4269
06/30/2005 15:15:00*5.4285*5.4303*5.4303*5.4281
06/30/2005 15:20:00*5.43*5.433*5.434*5.4299
06/30/2005 15:25:00*5.4335*5.4306*5.4337*5.4302
06/30/2005 15:30:00*5.4311*5.4295*5.4311*5.428
06/30/2005 15:35:00*5.4293*5.4308*5.4343*5.4293
06/30/2005 15:40:00*5.4303*5.4309*5.4313*5.4299
06/30/2005 15:45:00*5.4307*5.4326*5.4348*5.4303
06/30/2005 15:50:00*5.4322*5.4319*5.4334*5.4302
06/30/2005 15:55:00*5.4322*5.4333*5.4345*5.4319
06/30/2005 16:00:00*5.4336*5.4352*5.4358*5.4333
06/30/2005 16:05:00*5.4342*5.4341*5.4357*5.434
06/30/2005 16:10:00*5.4345*5.4372*5.4374*5.4341
06/30/2005 16:15:00*5.4374*5.4329*5.4374*5.4329
06/30/2005 16:20:00*5.4336*5.4359*5.4377*5.4329
06/30/2005 16:25:00*5.4351*5.4342*5.4359*5.4323
06/30/2005 16:30:00*5.4338*5.4367*5.4375*5.4338
06/30/2005 16:35:00*5.4372*5.4378*5.4405*5.4361
06/30/2005 16:40:00*5.4382*5.4393*5.4414*5.4378
06/30/2005 16:45:00*5.4394*5.4439*5.4468*5.4393
06/30/2005 16:50:00*5.4455*5.4453*5.4467*5.4439
06/30/2005 16:55:00*5.4458*5.4489*5.4493*5.4417
06/30/2005 17:00:00*5.4486*5.4469*5.4498*5.4455
