06/28/2005 17:05:00*5.47*5.4683*5.4738*5.4627
06/28/2005 17:10:00*5.4689*5.4726*5.4726*5.4642
06/28/2005 17:15:00*5.4734*5.4699*5.4734*5.4677
06/28/2005 17:20:00*5.4701*5.4711*5.4713*5.4697
06/28/2005 17:25:00*5.471*5.47*5.4725*5.47
06/28/2005 17:30:00*5.4699*5.4727*5.4732*5.4697
06/28/2005 17:35:00*5.4725*5.4711*5.474*5.4711
06/28/2005 17:40:00*5.4715*5.4719*5.4731*5.4711
06/28/2005 17:45:00*5.4717*5.4714*5.4726*5.4713
06/28/2005 17:50:00*5.4707*5.4753*5.4774*5.4702
06/28/2005 17:55:00*5.4768*5.4761*5.4768*5.4741
06/28/2005 18:00:00*5.4746*5.476*5.4777*5.4746
06/28/2005 18:05:00*5.4768*5.4784*5.4796*5.476
06/28/2005 18:10:00*5.4785*5.4764*5.4785*5.4756
06/28/2005 18:15:00*5.4764*5.4756*5.4791*5.474
06/28/2005 18:20:00*5.4757*5.4782*5.4805*5.4756
06/28/2005 18:25:00*5.4779*5.479*5.48*5.4776
06/28/2005 18:30:00*5.4792*5.4794*5.4808*5.479
06/28/2005 18:35:00*5.4792*5.4777*5.4794*5.4773
06/28/2005 18:40:00*5.4781*5.4763*5.4789*5.4753
06/28/2005 18:45:00*5.4762*5.4761*5.477*5.4746
06/28/2005 18:50:00*5.4746*5.4735*5.4761*5.4725
06/28/2005 18:55:00*5.4733*5.4755*5.4756*5.4733
06/28/2005 19:00:00*5.4755*5.4752*5.4756*5.4744
06/28/2005 19:05:00*5.4744*5.4746*5.4759*5.4735
06/28/2005 19:10:00*5.4749*5.4755*5.4772*5.4746
06/28/2005 19:15:00*5.4758*5.4739*5.4758*5.4735
06/28/2005 19:20:00*5.4737*5.474*5.4751*5.4736
06/28/2005 19:25:00*5.4756*5.4763*5.4771*5.474
06/28/2005 19:30:00*5.4757*5.4767*5.4774*5.4755
06/28/2005 19:35:00*5.4764*5.4767*5.4775*5.4764
06/28/2005 19:40:00*5.4767*5.4775*5.4775*5.4764
06/28/2005 19:45:00*5.4773*5.4761*5.4777*5.4757
06/28/2005 19:50:00*5.4761*5.4763*5.4773*5.4756
06/28/2005 19:55:00*5.4755*5.4767*5.4772*5.475
06/28/2005 20:00:00*5.476*5.4762*5.4777*5.4749
06/28/2005 20:05:00*5.4777*5.4749*5.4783*5.4744
06/28/2005 20:10:00*5.4753*5.4791*5.4796*5.474
06/28/2005 20:15:00*5.4804*5.4794*5.4815*5.4781
06/28/2005 20:20:00*5.4803*5.4777*5.4803*5.4777
06/28/2005 20:25:00*5.4781*5.48*5.4804*5.4777
06/28/2005 20:30:00*5.4804*5.4791*5.4804*5.4787
06/28/2005 20:35:00*5.4794*5.4747*5.4811*5.4735
06/28/2005 20:40:00*5.4751*5.4739*5.4761*5.4739
06/28/2005 20:45:00*5.4742*5.4751*5.4752*5.4731
06/28/2005 20:50:00*5.4755*5.4755*5.4764*5.4743
06/28/2005 20:55:00*5.4763*5.4708*5.4763*5.4683
06/28/2005 21:00:00*5.471*5.4686*5.472*5.4685
06/28/2005 21:05:00*5.4662*5.4648*5.4705*5.4627
06/28/2005 21:10:00*5.4643*5.4665*5.4673*5.4609
06/28/2005 21:15:00*5.4673*5.4727*5.4735*5.4657
06/28/2005 21:20:00*5.4724*5.4725*5.474*5.4708
06/28/2005 21:25:00*5.4733*5.4716*5.4733*5.4711
06/28/2005 21:30:00*5.4724*5.474*5.4743*5.4709
06/28/2005 21:35:00*5.4743*5.4709*5.4745*5.47
06/28/2005 21:40:00*5.4711*5.4737*5.4749*5.4709
06/28/2005 21:45:00*5.4741*5.4756*5.476*5.4732
06/28/2005 21:50:00*5.4752*5.4734*5.4759*5.4734
06/28/2005 21:55:00*5.473*5.4751*5.4777*5.4725
06/28/2005 22:00:00*5.4754*5.4777*5.4779*5.4744
06/28/2005 22:05:00*5.4774*5.4753*5.4777*5.4746
06/28/2005 22:10:00*5.4751*5.4754*5.4778*5.4746
06/28/2005 22:15:00*5.4738*5.4744*5.4771*5.4736
06/28/2005 22:20:00*5.4746*5.4763*5.4802*5.4739
06/28/2005 22:25:00*5.4755*5.4783*5.4794*5.4755
06/28/2005 22:30:00*5.4779*5.4776*5.4783*5.4748
06/28/2005 22:35:00*5.4779*5.4765*5.4779*5.4757
06/28/2005 22:40:00*5.4759*5.4755*5.4768*5.4748
06/28/2005 22:45:00*5.4749*5.4776*5.478*5.4741
06/28/2005 22:50:00*5.478*5.4757*5.478*5.4742
06/28/2005 22:55:00*5.4761*5.4725*5.4761*5.4713
06/28/2005 23:00:00*5.4718*5.4718*5.4733*5.4704
06/28/2005 23:05:00*5.4716*5.4717*5.4747*5.4708
06/28/2005 23:10:00*5.4713*5.4705*5.4717*5.4705
06/28/2005 23:15:00*5.4709*5.471*5.4722*5.4705
06/28/2005 23:20:00*5.4719*5.4707*5.4719*5.4696
06/28/2005 23:25:00*5.4707*5.4717*5.4717*5.4707
06/28/2005 23:30:00*5.4713*5.4687*5.472*5.4687
06/28/2005 23:35:00*5.4679*5.4706*5.4706*5.4674
06/28/2005 23:40:00*5.4703*5.4675*5.4706*5.4652
06/28/2005 23:45:00*5.4667*5.4687*5.4722*5.4664
06/28/2005 23:50:00*5.4695*5.4706*5.4714*5.4678
06/28/2005 23:55:00*5.4699*5.4686*5.4706*5.4682
06/29/2005 00:00:00*5.4683*5.4686*5.4694*5.4678
06/29/2005 00:05:00*5.4686*5.4686*5.4694*5.4686
06/29/2005 00:10:00*5.4686*5.4666*5.4686*5.4654
06/29/2005 00:15:00*5.4654*5.4666*5.4678*5.4651
06/29/2005 00:20:00*5.4674*5.4671*5.4686*5.4666
06/29/2005 00:25:00*5.4682*5.4674*5.4686*5.4671
06/29/2005 00:30:00*5.4673*5.4677*5.4685*5.4665
06/29/2005 00:35:00*5.4673*5.4675*5.4678*5.4669
06/29/2005 00:40:00*5.467*5.468*5.4692*5.4669
06/29/2005 00:45:00*5.4677*5.47*5.4712*5.4677
06/29/2005 00:50:00*5.47*5.4712*5.472*5.4696
06/29/2005 00:55:00*5.4695*5.4721*5.473*5.4695
06/29/2005 01:00:00*5.4719*5.4717*5.474*5.4706
06/29/2005 01:05:00*5.4732*5.4703*5.4732*5.4695
06/29/2005 01:10:00*5.4711*5.4702*5.4721*5.4702
06/29/2005 01:15:00*5.4697*5.4698*5.4707*5.469
06/29/2005 01:20:00*5.4697*5.4699*5.4712*5.4697
06/29/2005 01:25:00*5.4704*5.4723*5.4727*5.4699
06/29/2005 01:30:00*5.4727*5.4707*5.4727*5.4702
06/29/2005 01:35:00*5.4709*5.4698*5.4723*5.4698
06/29/2005 01:40:00*5.4715*5.4699*5.4715*5.4693
06/29/2005 01:45:00*5.4696*5.4696*5.4707*5.4692
06/29/2005 01:50:00*5.4699*5.4711*5.4721*5.4696
06/29/2005 01:55:00*5.4717*5.4701*5.4719*5.4688
06/29/2005 02:00:00*5.4698*5.4668*5.4713*5.4668
06/29/2005 02:05:00*5.4671*5.4711*5.4737*5.4668
06/29/2005 02:10:00*5.471*5.4705*5.4728*5.4693
06/29/2005 02:15:00*5.4701*5.4739*5.4758*5.4696
06/29/2005 02:20:00*5.4745*5.4763*5.4804*5.4736
06/29/2005 02:25:00*5.477*5.4753*5.4782*5.4737
06/29/2005 02:30:00*5.4749*5.4756*5.4785*5.4744
06/29/2005 02:40:00*5.4753*5.4773*5.4776*5.473
06/29/2005 02:45:00*5.4771*5.4778*5.4782*5.4742
06/29/2005 02:50:00*5.4775*5.4782*5.48*5.4766
06/29/2005 02:55:00*5.4787*5.4808*5.4825*5.4781
06/29/2005 03:00:00*5.4803*5.4773*5.4818*5.4767
06/29/2005 03:05:00*5.4784*5.4786*5.4802*5.4772
06/29/2005 03:10:00*5.4791*5.4804*5.4804*5.4772
06/29/2005 03:15:00*5.48*5.4825*5.4835*5.4758
06/29/2005 03:20:00*5.4829*5.483*5.4844*5.4805
06/29/2005 03:25:00*5.4814*5.4887*5.489*5.4807
06/29/2005 03:30:00*5.4879*5.4864*5.49*5.4858
06/29/2005 03:35:00*5.4861*5.4886*5.4887*5.4861
06/29/2005 03:40:00*5.4878*5.4879*5.4897*5.4869
06/29/2005 03:45:00*5.4878*5.4883*5.4909*5.4854
06/29/2005 03:50:00*5.4891*5.4944*5.4946*5.4875
06/29/2005 03:55:00*5.4942*5.4933*5.4945*5.4913
06/29/2005 04:00:00*5.4929*5.4936*5.4968*5.4929
06/29/2005 04:05:00*5.494*5.4981*5.4981*5.493
06/29/2005 04:10:00*5.4989*5.4948*5.5004*5.4923
06/29/2005 04:15:00*5.4933*5.4909*5.4948*5.4903
06/29/2005 04:20:00*5.4914*5.4913*5.493*5.4903
06/29/2005 04:25:00*5.4918*5.4999*5.504*5.4913
06/29/2005 04:30:00*5.5007*5.4992*5.5007*5.4954
06/29/2005 04:35:00*5.4993*5.4957*5.4993*5.4928
06/29/2005 04:40:00*5.4955*5.4957*5.4958*5.4931
06/29/2005 04:45:00*5.4925*5.4916*5.4957*5.4893
06/29/2005 04:50:00*5.4919*5.4921*5.4942*5.4891
06/29/2005 04:55:00*5.4917*5.4905*5.4947*5.4899
06/29/2005 05:00:00*5.4897*5.4871*5.4935*5.4863
06/29/2005 05:05:00*5.4868*5.484*5.4899*5.4838
06/29/2005 05:10:00*5.4838*5.4847*5.4856*5.4832
06/29/2005 05:15:00*5.4838*5.4851*5.4871*5.4825
06/29/2005 05:20:00*5.4847*5.487*5.4889*5.4823
06/29/2005 05:25:00*5.4873*5.4883*5.4888*5.484
06/29/2005 05:30:00*5.4881*5.4848*5.489*5.4834
06/29/2005 05:35:00*5.4852*5.4855*5.4855*5.4806
06/29/2005 05:40:00*5.4853*5.4849*5.487*5.4843
06/29/2005 05:45:00*5.4852*5.4845*5.4859*5.4841
06/29/2005 05:50:00*5.4842*5.485*5.4863*5.4841
06/29/2005 05:55:00*5.4849*5.4857*5.4862*5.4832
06/29/2005 06:00:00*5.485*5.4825*5.4862*5.4821
06/29/2005 06:05:00*5.4839*5.4853*5.4859*5.4816
06/29/2005 06:10:00*5.4855*5.4827*5.486*5.4801
06/29/2005 06:15:00*5.4819*5.4804*5.4827*5.4783
06/29/2005 06:20:00*5.4796*5.4818*5.4822*5.478
06/29/2005 06:25:00*5.4822*5.4816*5.4847*5.4806
06/29/2005 06:30:00*5.4812*5.4811*5.4817*5.4793
06/29/2005 06:35:00*5.4814*5.4843*5.4859*5.4795
06/29/2005 06:40:00*5.4851*5.4846*5.4862*5.4834
06/29/2005 06:45:00*5.4842*5.4815*5.485*5.4786
06/29/2005 06:50:00*5.4814*5.4792*5.485*5.4779
06/29/2005 06:55:00*5.4797*5.4804*5.4854*5.4791
06/29/2005 07:00:00*5.4805*5.4795*5.4814*5.4775
06/29/2005 07:05:00*5.4786*5.4794*5.4825*5.4786
06/29/2005 07:10:00*5.4799*5.4786*5.481*5.4786
06/29/2005 07:15:00*5.479*5.4819*5.4839*5.478
06/29/2005 07:20:00*5.4814*5.4839*5.4844*5.4811
06/29/2005 07:25:00*5.4835*5.4858*5.4864*5.4835
06/29/2005 07:30:00*5.4863*5.4853*5.4872*5.4824
06/29/2005 07:35:00*5.4822*5.4804*5.4853*5.4801
06/29/2005 07:40:00*5.4809*5.4824*5.4855*5.4796
06/29/2005 07:45:00*5.4816*5.48*5.4824*5.477
06/29/2005 07:50:00*5.4795*5.478*5.4818*5.4773
06/29/2005 07:55:00*5.4782*5.4814*5.4834*5.478
06/29/2005 08:00:00*5.4809*5.4798*5.4822*5.4789
06/29/2005 08:05:00*5.4818*5.4806*5.4818*5.4795
06/29/2005 08:10:00*5.4801*5.4784*5.4821*5.4784
06/29/2005 08:15:00*5.4768*5.4771*5.4826*5.4768
06/29/2005 08:20:00*5.4768*5.4797*5.4802*5.4768
06/29/2005 08:25:00*5.4792*5.4814*5.4814*5.4792
06/29/2005 08:30:00*5.4809*5.4876*5.4877*5.4783
06/29/2005 08:35:00*5.479*5.4845*5.4876*5.479
06/29/2005 08:40:00*5.4841*5.4777*5.4845*5.4777
06/29/2005 08:45:00*5.4754*5.4765*5.4781*5.474
06/29/2005 08:50:00*5.4769*5.4775*5.4794*5.4765
06/29/2005 08:55:00*5.478*5.4782*5.4796*5.4768
06/29/2005 09:00:00*5.4777*5.4737*5.4782*5.4733
06/29/2005 09:05:00*5.4744*5.4732*5.4767*5.4716
06/29/2005 09:10:00*5.4725*5.4735*5.4737*5.4709
06/29/2005 09:15:00*5.4727*5.475*5.4758*5.4716
06/29/2005 09:20:00*5.475*5.4728*5.4774*5.4719
06/29/2005 09:25:00*5.4734*5.4758*5.4764*5.4726
06/29/2005 09:30:00*5.4763*5.4789*5.4806*5.4753
06/29/2005 09:35:00*5.4801*5.4731*5.4816*5.4722
06/29/2005 09:40:00*5.4727*5.4711*5.4749*5.4708
06/29/2005 09:45:00*5.4708*5.4725*5.473*5.4694
06/29/2005 09:50:00*5.4729*5.4712*5.4791*5.4712
06/29/2005 09:55:00*5.4721*5.472*5.4735*5.4682
06/29/2005 10:00:00*5.4715*5.4721*5.4725*5.4696
06/29/2005 10:05:00*5.4716*5.4671*5.4721*5.466
06/29/2005 10:10:00*5.4666*5.4692*5.4694*5.4663
06/29/2005 10:15:00*5.4697*5.4709*5.4717*5.469
06/29/2005 10:20:00*5.4723*5.4751*5.4769*5.4709
06/29/2005 10:25:00*5.4763*5.4767*5.4792*5.4735
06/29/2005 10:30:00*5.4754*5.4773*5.4795*5.4754
06/29/2005 10:35:00*5.4791*5.482*5.4886*5.4773
06/29/2005 10:40:00*5.4827*5.4791*5.4859*5.4785
06/29/2005 10:45:00*5.4807*5.4751*5.4876*5.4732
06/29/2005 10:50:00*5.476*5.4769*5.4795*5.4742
06/29/2005 10:55:00*5.4766*5.4741*5.4778*5.472
06/29/2005 11:00:00*5.4762*5.4726*5.4788*5.4719
06/29/2005 11:05:00*5.4728*5.4679*5.4761*5.4631
06/29/2005 11:10:00*5.4676*5.4729*5.4729*5.4642
06/29/2005 11:15:00*5.4723*5.4711*5.4754*5.4705
06/29/2005 11:20:00*5.4712*5.4719*5.4741*5.4692
06/29/2005 11:25:00*5.4714*5.4732*5.474*5.4682
06/29/2005 11:30:00*5.4727*5.4693*5.474*5.4687
06/29/2005 11:35:00*5.4696*5.477*5.4782*5.4674
06/29/2005 11:40:00*5.4767*5.4753*5.4783*5.4733
06/29/2005 11:45:00*5.474*5.4701*5.4755*5.4684
06/29/2005 11:50:00*5.468*5.4683*5.4706*5.4652
06/29/2005 11:55:00*5.4693*5.4657*5.4693*5.4616
06/29/2005 12:00:00*5.4646*5.4586*5.4657*5.4546
06/29/2005 12:05:00*5.4554*5.4572*5.4589*5.4538
06/29/2005 12:10:00*5.4577*5.4604*5.4612*5.456
06/29/2005 12:15:00*5.4612*5.465*5.4671*5.4604
06/29/2005 12:20:00*5.4664*5.4682*5.4695*5.465
06/29/2005 12:25:00*5.4679*5.4693*5.4714*5.4672
06/29/2005 12:30:00*5.4698*5.47*5.4715*5.469
06/29/2005 12:35:00*5.4698*5.4693*5.4717*5.4693
06/29/2005 12:40:00*5.4701*5.4712*5.4716*5.4693
06/29/2005 12:45:00*5.4707*5.4703*5.4726*5.4679
06/29/2005 12:50:00*5.4708*5.4734*5.4738*5.4703
06/29/2005 12:55:00*5.4726*5.4694*5.4734*5.4691
06/29/2005 13:00:00*5.4695*5.4661*5.4704*5.4656
06/29/2005 13:05:00*5.4665*5.466*5.467*5.465
06/29/2005 13:10:00*5.4655*5.4659*5.4667*5.4651
06/29/2005 13:15:00*5.4651*5.4659*5.4659*5.4647
06/29/2005 13:20:00*5.4654*5.4662*5.4694*5.4654
06/29/2005 13:25:00*5.4666*5.4648*5.4666*5.4648
06/29/2005 13:30:00*5.4651*5.4656*5.4656*5.4647
06/29/2005 13:35:00*5.4656*5.4671*5.4671*5.4648
06/29/2005 13:40:00*5.4666*5.4663*5.4671*5.4652
06/29/2005 13:45:00*5.4664*5.4696*5.4696*5.4653
06/29/2005 13:50:00*5.4704*5.4671*5.4704*5.4666
06/29/2005 13:55:00*5.4669*5.4714*5.4715*5.4669
06/29/2005 14:00:00*5.4711*5.4721*5.4725*5.4703
06/29/2005 14:05:00*5.4725*5.4721*5.4741*5.4716
06/29/2005 14:10:00*5.4725*5.4716*5.4725*5.4702
06/29/2005 14:15:00*5.4721*5.4725*5.4752*5.4713
06/29/2005 14:20:00*5.4721*5.4725*5.4725*5.4716
06/29/2005 14:25:00*5.4746*5.475*5.4759*5.4725
06/29/2005 14:30:00*5.475*5.4717*5.475*5.4711
06/29/2005 14:35:00*5.4719*5.4721*5.4721*5.4699
06/29/2005 14:40:00*5.4714*5.47*5.4721*5.4684
06/29/2005 14:45:00*5.4716*5.4689*5.4716*5.467
06/29/2005 14:50:00*5.4693*5.4673*5.4693*5.4669
06/29/2005 14:55:00*5.4671*5.4679*5.4681*5.4663
06/29/2005 15:00:00*5.4685*5.4697*5.4702*5.4663
06/29/2005 15:05:00*5.4688*5.4693*5.4726*5.4688
06/29/2005 15:10:00*5.4688*5.4717*5.4717*5.4684
06/29/2005 15:15:00*5.4719*5.4735*5.4741*5.4717
06/29/2005 15:20:00*5.474*5.4735*5.4758*5.4728
06/29/2005 15:25:00*5.4739*5.4718*5.4743*5.4718
06/29/2005 15:30:00*5.4723*5.4741*5.4748*5.4718
06/29/2005 15:35:00*5.4743*5.4755*5.4755*5.4741
06/29/2005 15:40:00*5.475*5.4755*5.4755*5.475
06/29/2005 15:45:00*5.4759*5.4783*5.4787*5.4755
06/29/2005 15:50:00*5.4778*5.4774*5.48*5.4763
06/29/2005 15:55:00*5.4778*5.4783*5.4799*5.4774
06/29/2005 16:00:00*5.4778*5.479*5.4795*5.4774
06/29/2005 16:05:00*5.4786*5.4787*5.4795*5.4782
06/29/2005 16:10:00*5.4793*5.479*5.4806*5.4784
06/29/2005 16:15:00*5.4791*5.4781*5.4801*5.4778
06/29/2005 16:20:00*5.4801*5.4784*5.4806*5.477
06/29/2005 16:25:00*5.478*5.4787*5.4804*5.4776
06/29/2005 16:30:00*5.4791*5.4779*5.4791*5.4765
06/29/2005 16:35:00*5.4785*5.4773*5.4785*5.4768
06/29/2005 16:40:00*5.4769*5.476*5.4773*5.4751
06/29/2005 16:45:00*5.4764*5.4772*5.4778*5.476
06/29/2005 16:50:00*5.477*5.4797*5.4798*5.477
06/29/2005 16:55:00*5.4793*5.4764*5.4797*5.4764
06/29/2005 17:00:00*5.4768*5.4789*5.4789*5.4764
