06/26/2005 17:05:00*5.479*5.4797*5.4832*5.479
06/26/2005 17:10:00*5.4789*5.4777*5.4824*5.4723
06/26/2005 17:15:00*5.4776*5.4781*5.4807*5.4773
06/26/2005 17:20:00*5.478*5.4771*5.4785*5.477
06/26/2005 17:25:00*5.477*5.4767*5.4771*5.4744
06/26/2005 17:30:00*5.4768*5.4784*5.4799*5.4767
06/26/2005 17:35:00*5.4799*5.4822*5.4822*5.4784
06/26/2005 17:40:00*5.483*5.4822*5.483*5.4822
06/26/2005 17:45:00*5.4823*5.4826*5.4826*5.4814
06/26/2005 17:50:00*5.4828*5.4816*5.483*5.4809
06/26/2005 17:55:00*5.4817*5.4828*5.4878*5.4811
06/26/2005 18:00:00*5.4844*5.484*5.4869*5.4828
06/26/2005 18:05:00*5.4837*5.484*5.4842*5.4831
06/26/2005 18:10:00*5.4832*5.4841*5.4847*5.4832
06/26/2005 18:15:00*5.484*5.4861*5.4895*5.484
06/26/2005 18:20:00*5.4853*5.4853*5.4861*5.4853
06/26/2005 18:25:00*5.4856*5.4855*5.4856*5.4843
06/26/2005 18:30:00*5.4854*5.4852*5.4855*5.4848
06/26/2005 18:35:00*5.4845*5.4843*5.4852*5.4843
06/26/2005 18:40:00*5.4851*5.4815*5.4851*5.4806
06/26/2005 18:45:00*5.4816*5.4797*5.4824*5.4797
06/26/2005 18:50:00*5.4793*5.4795*5.4806*5.4789
06/26/2005 18:55:00*5.4792*5.478*5.4795*5.478
06/26/2005 19:00:00*5.4776*5.4782*5.4789*5.4776
06/26/2005 19:05:00*5.478*5.478*5.4783*5.4745
06/26/2005 19:10:00*5.4779*5.4738*5.478*5.4738
06/26/2005 19:15:00*5.4741*5.4739*5.4763*5.4722
06/26/2005 19:20:00*5.4741*5.4698*5.4741*5.4693
06/26/2005 19:25:00*5.4697*5.4641*5.4733*5.4641
06/26/2005 19:30:00*5.471*5.4683*5.471*5.4641
06/26/2005 19:35:00*5.4691*5.4615*5.4695*5.4612
06/26/2005 19:40:00*5.4618*5.4628*5.4641*5.4615
06/26/2005 19:45:00*5.4625*5.4595*5.4632*5.4593
06/26/2005 19:50:00*5.4593*5.46*5.4607*5.4581
06/26/2005 19:55:00*5.46*5.4572*5.4632*5.4571
06/26/2005 20:00:00*5.4572*5.4593*5.4618*5.4569
06/26/2005 20:05:00*5.4598*5.4614*5.4614*5.4575
06/26/2005 20:10:00*5.4613*5.4636*5.4636*5.46
06/26/2005 20:15:00*5.4636*5.4646*5.4673*5.4621
06/26/2005 20:20:00*5.465*5.4646*5.4655*5.4638
06/26/2005 20:25:00*5.465*5.4631*5.4669*5.4631
06/26/2005 20:30:00*5.4631*5.4653*5.4658*5.4631
06/26/2005 20:35:00*5.4654*5.4672*5.4672*5.4641
06/26/2005 20:40:00*5.4677*5.4655*5.4689*5.465
06/26/2005 20:45:00*5.465*5.4661*5.467*5.463
06/26/2005 20:50:00*5.4653*5.4661*5.4669*5.4649
06/26/2005 20:55:00*5.4662*5.4652*5.4686*5.4621
06/26/2005 21:00:00*5.4648*5.4643*5.4652*5.463
06/26/2005 21:05:00*5.4628*5.4625*5.4643*5.4601
06/26/2005 21:10:00*5.4629*5.4628*5.4647*5.4625
06/26/2005 21:15:00*5.4631*5.4622*5.4645*5.4622
06/26/2005 21:20:00*5.463*5.4633*5.4637*5.4616
06/26/2005 21:25:00*5.4633*5.4659*5.4663*5.4625
06/26/2005 21:30:00*5.4659*5.4668*5.4672*5.4655
06/26/2005 21:35:00*5.4676*5.4729*5.4729*5.4667
06/26/2005 21:40:00*5.4729*5.4695*5.4729*5.4691
06/26/2005 21:45:00*5.471*5.4687*5.4715*5.4687
06/26/2005 21:50:00*5.4695*5.4701*5.4707*5.4683
06/26/2005 21:55:00*5.4717*5.4724*5.4724*5.4699
06/26/2005 22:00:00*5.4713*5.4712*5.4724*5.4704
06/26/2005 22:05:00*5.4711*5.4703*5.4724*5.4703
06/26/2005 22:10:00*5.4707*5.4714*5.472*5.4695
06/26/2005 22:15:00*5.471*5.4722*5.4729*5.4704
06/26/2005 22:20:00*5.4717*5.4719*5.4722*5.4696
06/26/2005 22:25:00*5.4712*5.4722*5.4727*5.4706
06/26/2005 22:30:00*5.4729*5.475*5.4753*5.4722
06/26/2005 22:35:00*5.4754*5.4734*5.4755*5.4732
06/26/2005 22:40:00*5.474*5.4734*5.474*5.4719
06/26/2005 22:45:00*5.4738*5.4742*5.4742*5.4719
06/26/2005 22:50:00*5.4738*5.4734*5.477*5.4734
06/26/2005 22:55:00*5.4731*5.477*5.4782*5.4731
06/26/2005 23:00:00*5.4778*5.4801*5.4805*5.4764
06/26/2005 23:05:00*5.4802*5.4793*5.481*5.4755
06/26/2005 23:10:00*5.4797*5.479*5.4797*5.4755
06/26/2005 23:15:00*5.4762*5.4767*5.479*5.4757
06/26/2005 23:20:00*5.4775*5.4781*5.4788*5.4767
06/26/2005 23:25:00*5.4773*5.4765*5.4785*5.4765
06/26/2005 23:30:00*5.4761*5.4773*5.4773*5.4758
06/26/2005 23:35:00*5.4784*5.48*5.48*5.4773
06/26/2005 23:40:00*5.4808*5.48*5.4808*5.4775
06/26/2005 23:45:00*5.4804*5.4784*5.482*5.4782
06/26/2005 23:50:00*5.4789*5.4788*5.482*5.4767
06/26/2005 23:55:00*5.4786*5.4761*5.4788*5.4758
06/27/2005 00:00:00*5.4766*5.4776*5.4805*5.4758
06/27/2005 00:05:00*5.4784*5.4783*5.4784*5.4766
06/27/2005 00:10:00*5.4775*5.4785*5.4797*5.4767
06/27/2005 00:15:00*5.4783*5.4777*5.4787*5.4771
06/27/2005 00:20:00*5.4785*5.4748*5.4785*5.474
06/27/2005 00:25:00*5.475*5.4741*5.4762*5.4731
06/27/2005 00:30:00*5.4731*5.4748*5.4757*5.473
06/27/2005 00:35:00*5.4739*5.4755*5.4762*5.4739
06/27/2005 00:40:00*5.4759*5.477*5.4771*5.4748
06/27/2005 00:45:00*5.4762*5.4741*5.477*5.4741
06/27/2005 00:50:00*5.4738*5.4744*5.4757*5.4736
06/27/2005 00:55:00*5.4745*5.4747*5.475*5.4744
06/27/2005 01:00:00*5.4738*5.4751*5.4759*5.4738
06/27/2005 01:05:00*5.4753*5.4755*5.4761*5.4746
06/27/2005 01:10:00*5.4761*5.4735*5.4761*5.4735
06/27/2005 01:15:00*5.4734*5.4747*5.4747*5.4727
06/27/2005 01:20:00*5.4739*5.4746*5.4749*5.4739
06/27/2005 01:25:00*5.4752*5.4791*5.4795*5.4729
06/27/2005 01:30:00*5.4793*5.4799*5.4799*5.4771
06/27/2005 01:35:00*5.4797*5.4829*5.4836*5.4797
06/27/2005 01:40:00*5.4824*5.4823*5.4832*5.4812
06/27/2005 01:45:00*5.4817*5.4804*5.4823*5.4804
06/27/2005 01:50:00*5.4814*5.4829*5.4831*5.4798
06/27/2005 01:55:00*5.4829*5.4826*5.4837*5.4802
06/27/2005 02:00:00*5.4826*5.4858*5.487*5.4818
06/27/2005 02:05:00*5.4855*5.4852*5.4858*5.484
06/27/2005 02:10:00*5.4857*5.4815*5.4862*5.4803
06/27/2005 02:15:00*5.4819*5.484*5.4865*5.4811
06/27/2005 02:20:00*5.4836*5.4685*5.484*5.4682
06/27/2005 02:25:00*5.4689*5.4719*5.4723*5.4659
06/27/2005 02:30:00*5.4711*5.467*5.4719*5.4668
06/27/2005 02:35:00*5.4657*5.4654*5.47*5.4618
06/27/2005 02:40:00*5.4658*5.4659*5.467*5.4644
06/27/2005 02:45:00*5.4655*5.4583*5.4659*5.4573
06/27/2005 02:50:00*5.4575*5.4618*5.4636*5.4565
06/27/2005 02:55:00*5.4622*5.4618*5.464*5.4593
06/27/2005 03:00:00*5.4623*5.4625*5.4633*5.4591
06/27/2005 03:05:00*5.4628*5.4631*5.4641*5.46
06/27/2005 03:10:00*5.4636*5.4587*5.4657*5.4587
06/27/2005 03:15:00*5.4572*5.4594*5.4607*5.4561
06/27/2005 03:20:00*5.4591*5.4534*5.4596*5.4526
06/27/2005 03:25:00*5.4538*5.4492*5.455*5.4485
06/27/2005 03:30:00*5.449*5.451*5.4519*5.4461
06/27/2005 03:35:00*5.4512*5.4578*5.46*5.4508
06/27/2005 03:40:00*5.4582*5.457*5.4604*5.4555
06/27/2005 03:45:00*5.4575*5.4608*5.4615*5.4563
06/27/2005 03:50:00*5.4613*5.4607*5.4629*5.4586
06/27/2005 03:55:00*5.4598*5.4598*5.4607*5.4579
06/27/2005 04:00:00*5.4592*5.4597*5.4608*5.4582
06/27/2005 04:05:00*5.4593*5.4595*5.4616*5.4581
06/27/2005 04:10:00*5.4595*5.4601*5.4629*5.4591
06/27/2005 04:15:00*5.4604*5.4625*5.4637*5.4597
06/27/2005 04:20:00*5.4621*5.4679*5.4679*5.4617
06/27/2005 04:25:00*5.4685*5.4678*5.469*5.4642
06/27/2005 04:30:00*5.4683*5.4699*5.4716*5.4669
06/27/2005 04:35:00*5.4692*5.4677*5.4699*5.4656
06/27/2005 04:40:00*5.4674*5.4675*5.4683*5.4656
06/27/2005 04:45:00*5.4683*5.4644*5.4683*5.4641
06/27/2005 04:50:00*5.464*5.4633*5.4658*5.463
06/27/2005 04:55:00*5.4631*5.4667*5.4669*5.4631
06/27/2005 05:00:00*5.4664*5.4643*5.4667*5.4628
06/27/2005 05:05:00*5.4643*5.4701*5.4701*5.4643
06/27/2005 05:10:00*5.4708*5.4725*5.473*5.4701
06/27/2005 05:15:00*5.4721*5.4722*5.4744*5.4695
06/27/2005 05:20:00*5.4699*5.4689*5.4722*5.4677
06/27/2005 05:25:00*5.4685*5.474*5.4746*5.4685
06/27/2005 05:30:00*5.4738*5.469*5.4746*5.4668
06/27/2005 05:35:00*5.4689*5.466*5.4695*5.4654
06/27/2005 05:40:00*5.4664*5.4692*5.4692*5.4645
06/27/2005 05:45:00*5.4687*5.4717*5.4725*5.4675
06/27/2005 05:50:00*5.4721*5.4699*5.4725*5.469
06/27/2005 05:55:00*5.4691*5.468*5.4702*5.4643
06/27/2005 06:00:00*5.4677*5.4689*5.4694*5.4655
06/27/2005 06:05:00*5.4677*5.4647*5.4689*5.4643
06/27/2005 06:10:00*5.4636*5.4674*5.4688*5.4636
06/27/2005 06:15:00*5.4671*5.4702*5.4716*5.4661
06/27/2005 06:20:00*5.4697*5.4706*5.4737*5.4681
06/27/2005 06:25:00*5.4701*5.4715*5.473*5.4701
06/27/2005 06:30:00*5.471*5.4648*5.4739*5.4643
06/27/2005 06:35:00*5.4645*5.46*5.4667*5.4592
06/27/2005 06:40:00*5.4592*5.4557*5.46*5.452
06/27/2005 06:45:00*5.4553*5.4528*5.4557*5.4511
06/27/2005 06:50:00*5.4536*5.453*5.4554*5.4515
06/27/2005 06:55:00*5.4526*5.4564*5.4572*5.4511
06/27/2005 07:00:00*5.4565*5.4598*5.4603*5.4554
06/27/2005 07:05:00*5.4604*5.4564*5.4604*5.455
06/27/2005 07:10:00*5.4563*5.4609*5.4616*5.4563
06/27/2005 07:15:00*5.4605*5.4597*5.4609*5.4549
06/27/2005 07:20:00*5.4593*5.4603*5.4608*5.4589
06/27/2005 07:25:00*5.4607*5.4608*5.4617*5.4592
06/27/2005 07:30:00*5.4604*5.4623*5.463*5.4594
06/27/2005 07:35:00*5.4627*5.4603*5.4636*5.4595
06/27/2005 07:40:00*5.4599*5.4637*5.4637*5.4593
06/27/2005 07:45:00*5.4632*5.461*5.4637*5.4578
06/27/2005 07:50:00*5.4633*5.4639*5.4642*5.461
06/27/2005 07:55:00*5.4644*5.4609*5.4656*5.4595
06/27/2005 08:00:00*5.461*5.4638*5.4638*5.4602
06/27/2005 08:05:00*5.4643*5.4647*5.465*5.4609
06/27/2005 08:10:00*5.4644*5.4591*5.4648*5.4582
06/27/2005 08:15:00*5.4596*5.4616*5.4631*5.4591
06/27/2005 08:20:00*5.4619*5.4621*5.4637*5.4598
06/27/2005 08:25:00*5.4625*5.4637*5.4642*5.4609
06/27/2005 08:30:00*5.4635*5.4589*5.4642*5.4589
06/27/2005 08:35:00*5.4594*5.4616*5.4622*5.4589
06/27/2005 08:40:00*5.4612*5.4636*5.4646*5.4604
06/27/2005 08:45:00*5.463*5.4607*5.4636*5.4595
06/27/2005 08:50:00*5.4603*5.4632*5.4639*5.4603
06/27/2005 08:55:00*5.4637*5.464*5.4649*5.4614
06/27/2005 09:00:00*5.4635*5.4633*5.465*5.4629
06/27/2005 09:05:00*5.4638*5.4611*5.4645*5.4587
06/27/2005 09:10:00*5.4605*5.462*5.4636*5.4605
06/27/2005 09:15:00*5.4627*5.4662*5.4668*5.462
06/27/2005 09:20:00*5.4668*5.4742*5.4753*5.4658
06/27/2005 09:25:00*5.4728*5.4743*5.4781*5.4709
06/27/2005 09:30:00*5.4752*5.4734*5.4776*5.473
06/27/2005 09:35:00*5.4739*5.4741*5.4749*5.4729
06/27/2005 09:40:00*5.4736*5.4752*5.4762*5.4728
06/27/2005 09:45:00*5.4748*5.4761*5.4796*5.4748
06/27/2005 09:50:00*5.4766*5.4782*5.479*5.4745
06/27/2005 09:55:00*5.4775*5.4747*5.4792*5.4747
06/27/2005 10:00:00*5.4743*5.4729*5.4747*5.4698
06/27/2005 10:05:00*5.4722*5.4724*5.4735*5.4698
06/27/2005 10:10:00*5.4727*5.4714*5.4736*5.4701
06/27/2005 10:15:00*5.4709*5.4728*5.4731*5.4704
06/27/2005 10:20:00*5.4723*5.4688*5.4728*5.4688
06/27/2005 10:25:00*5.4684*5.4659*5.4688*5.4646
06/27/2005 10:30:00*5.4663*5.4654*5.4674*5.4635
06/27/2005 10:35:00*5.4646*5.4594*5.4654*5.4575
06/27/2005 10:40:00*5.4587*5.4625*5.4638*5.4585
06/27/2005 10:45:00*5.461*5.4633*5.4651*5.461
06/27/2005 10:50:00*5.4625*5.4657*5.4666*5.4622
06/27/2005 10:55:00*5.4661*5.4667*5.4672*5.4623
06/27/2005 11:00:00*5.4636*5.4636*5.4669*5.4632
06/27/2005 11:05:00*5.4632*5.4705*5.471*5.463
06/27/2005 11:10:00*5.4709*5.4716*5.4722*5.4673
06/27/2005 11:15:00*5.4721*5.4669*5.4721*5.4664
06/27/2005 11:20:00*5.4672*5.4654*5.468*5.4652
06/27/2005 11:25:00*5.4656*5.4631*5.4656*5.4623
06/27/2005 11:30:00*5.4627*5.4623*5.4647*5.4596
06/27/2005 11:35:00*5.4626*5.4628*5.4644*5.4605
06/27/2005 11:40:00*5.4634*5.4657*5.4663*5.4628
06/27/2005 11:45:00*5.4661*5.4663*5.4679*5.4645
06/27/2005 11:50:00*5.4659*5.4678*5.4706*5.4655
06/27/2005 11:55:00*5.4664*5.4658*5.4684*5.4628
06/27/2005 12:00:00*5.4657*5.4659*5.4676*5.4631
06/27/2005 12:05:00*5.4661*5.4667*5.4673*5.465
06/27/2005 12:10:00*5.4663*5.4666*5.469*5.4648
06/27/2005 12:15:00*5.4671*5.4678*5.4683*5.4638
06/27/2005 12:20:00*5.4676*5.4647*5.4683*5.4647
06/27/2005 12:25:00*5.4642*5.4621*5.4647*5.4621
06/27/2005 12:30:00*5.4629*5.4636*5.4645*5.4615
06/27/2005 12:35:00*5.4636*5.468*5.4685*5.4636
06/27/2005 12:40:00*5.4679*5.4685*5.4693*5.4664
06/27/2005 12:45:00*5.468*5.4683*5.4685*5.4673
06/27/2005 12:50:00*5.4694*5.4684*5.4708*5.4683
06/27/2005 12:55:00*5.4699*5.4731*5.4734*5.4682
06/27/2005 13:00:00*5.4734*5.4688*5.4734*5.4687
06/27/2005 13:05:00*5.4692*5.4688*5.4696*5.4672
06/27/2005 13:10:00*5.4687*5.4695*5.4703*5.4682
06/27/2005 13:15:00*5.4696*5.4684*5.4704*5.4684
06/27/2005 13:20:00*5.4691*5.4691*5.4704*5.4682
06/27/2005 13:25:00*5.4699*5.4723*5.4728*5.4686
06/27/2005 13:30:00*5.4708*5.4729*5.4729*5.4703
06/27/2005 13:35:00*5.4725*5.4737*5.4737*5.4725
06/27/2005 13:40:00*5.4733*5.4766*5.4771*5.4733
06/27/2005 13:45:00*5.4774*5.4766*5.4775*5.4762
06/27/2005 13:50:00*5.4771*5.4764*5.4776*5.475
06/27/2005 13:55:00*5.4768*5.4825*5.483*5.4761
06/27/2005 14:00:00*5.4817*5.4826*5.4841*5.4817
06/27/2005 14:05:00*5.4821*5.4864*5.4864*5.4816
06/27/2005 14:10:00*5.4872*5.4862*5.4872*5.4849
06/27/2005 14:15:00*5.4854*5.4856*5.4874*5.4848
06/27/2005 14:20:00*5.486*5.4856*5.486*5.4848
06/27/2005 14:25:00*5.4857*5.4826*5.4857*5.4822
06/27/2005 14:30:00*5.4834*5.4838*5.4838*5.4822
06/27/2005 14:35:00*5.4842*5.4852*5.4852*5.4838
06/27/2005 14:40:00*5.4844*5.4844*5.4852*5.4832
06/27/2005 14:45:00*5.4849*5.4823*5.4854*5.4821
06/27/2005 14:50:00*5.4825*5.4824*5.4825*5.4807
06/27/2005 14:55:00*5.4816*5.4795*5.4824*5.4791
06/27/2005 15:00:00*5.48*5.4804*5.4805*5.4782
06/27/2005 15:05:00*5.4814*5.4809*5.4816*5.4791
06/27/2005 15:10:00*5.4809*5.4748*5.4809*5.4748
06/27/2005 15:15:00*5.4744*5.4736*5.4752*5.4728
06/27/2005 15:20:00*5.4731*5.4727*5.4745*5.4722
06/27/2005 15:25:00*5.4758*5.475*5.4758*5.4727
06/27/2005 15:30:00*5.4758*5.4756*5.4758*5.4748
06/27/2005 15:35:00*5.4763*5.4768*5.4768*5.4748
06/27/2005 15:40:00*5.476*5.4764*5.4768*5.476
06/27/2005 15:45:00*5.4772*5.4768*5.4772*5.4764
06/27/2005 15:50:00*5.4772*5.4772*5.4772*5.4768
06/27/2005 15:55:00*5.4768*5.4767*5.4776*5.4763
06/27/2005 16:00:00*5.4767*5.4754*5.4767*5.4754
06/27/2005 16:05:00*5.4761*5.4754*5.4767*5.4749
06/27/2005 16:10:00*5.4758*5.4771*5.4771*5.4754
06/27/2005 16:15:00*5.4766*5.475*5.4771*5.4746
06/27/2005 16:20:00*5.4754*5.4766*5.4766*5.475
06/27/2005 16:25:00*5.4771*5.4764*5.4771*5.4757
06/27/2005 16:30:00*5.4761*5.4766*5.4819*5.4753
06/27/2005 16:35:00*5.4772*5.4759*5.4845*5.4759
06/27/2005 16:40:00*5.4764*5.4767*5.4776*5.4759
06/27/2005 16:45:00*5.4771*5.477*5.4785*5.4767
06/27/2005 16:50:00*5.4775*5.4807*5.4814*5.477
06/27/2005 16:55:00*5.4802*5.4795*5.4807*5.4787
06/27/2005 17:00:00*5.4799*5.4783*5.483*5.4647
