06/23/2005 17:05:00*5.5071*5.5102*5.5108*5.5071
06/23/2005 17:10:00*5.5103*5.51*5.5131*5.5087
06/23/2005 17:15:00*5.5088*5.5063*5.5107*5.5062
06/23/2005 17:20:00*5.506*5.5072*5.5072*5.5059
06/23/2005 17:25:00*5.5072*5.5097*5.51*5.5072
06/23/2005 17:30:00*5.5096*5.51*5.51*5.5089
06/23/2005 17:35:00*5.51*5.5105*5.5112*5.5087
06/23/2005 17:40:00*5.5107*5.5121*5.5128*5.5105
06/23/2005 17:45:00*5.5123*5.5141*5.5145*5.5121
06/23/2005 17:50:00*5.5136*5.5153*5.516*5.5122
06/23/2005 17:55:00*5.5153*5.5153*5.5172*5.5146
06/23/2005 18:00:00*5.5152*5.5197*5.5197*5.514
06/23/2005 18:05:00*5.5192*5.5177*5.5208*5.5169
06/23/2005 18:10:00*5.5178*5.5189*5.519*5.5173
06/23/2005 18:15:00*5.5189*5.5192*5.5196*5.5177
06/23/2005 18:20:00*5.519*5.5209*5.5209*5.5167
06/23/2005 18:25:00*5.5209*5.5218*5.5243*5.5201
06/23/2005 18:30:00*5.5218*5.521*5.5218*5.5192
06/23/2005 18:35:00*5.5194*5.52*5.5214*5.5178
06/23/2005 18:40:00*5.5202*5.5182*5.5205*5.5172
06/23/2005 18:45:00*5.519*5.5202*5.5203*5.5178
06/23/2005 18:50:00*5.5198*5.4991*5.5202*5.494
06/23/2005 18:55:00*5.4999*5.4929*5.4999*5.4929
06/23/2005 19:00:00*5.4927*5.491*5.4946*5.4894
06/23/2005 19:05:00*5.491*5.4917*5.4918*5.4881
06/23/2005 19:10:00*5.4914*5.4908*5.493*5.4883
06/23/2005 19:15:00*5.491*5.4926*5.4953*5.4887
06/23/2005 19:20:00*5.4926*5.4977*5.4977*5.4926
06/23/2005 19:25:00*5.4975*5.4973*5.4988*5.4965
06/23/2005 19:30:00*5.4973*5.4968*5.4984*5.4963
06/23/2005 19:35:00*5.497*5.498*5.4991*5.4968
06/23/2005 19:40:00*5.4973*5.497*5.4999*5.4969
06/23/2005 19:45:00*5.4965*5.4968*5.498*5.4955
06/23/2005 19:50:00*5.497*5.4977*5.5037*5.4966
06/23/2005 19:55:00*5.4975*5.498*5.5001*5.4968
06/23/2005 20:00:00*5.498*5.498*5.4995*5.4978
06/23/2005 20:05:00*5.4977*5.4994*5.4995*5.4975
06/23/2005 20:10:00*5.499*5.5028*5.5028*5.499
06/23/2005 20:15:00*5.5031*5.4989*5.5031*5.4984
06/23/2005 20:20:00*5.4981*5.4936*5.499*5.4933
06/23/2005 20:25:00*5.4941*5.4949*5.4973*5.4936
06/23/2005 20:30:00*5.4949*5.4984*5.4984*5.4943
06/23/2005 20:35:00*5.4977*5.4964*5.4984*5.4959
06/23/2005 20:40:00*5.4965*5.4947*5.4988*5.4944
06/23/2005 20:45:00*5.4941*5.4952*5.497*5.4924
06/23/2005 20:50:00*5.4953*5.4923*5.4962*5.4923
06/23/2005 20:55:00*5.4931*5.4929*5.4952*5.4915
06/23/2005 21:00:00*5.4933*5.4941*5.4976*5.4929
06/23/2005 21:05:00*5.4945*5.4945*5.4976*5.4941
06/23/2005 21:10:00*5.4953*5.4964*5.4968*5.4945
06/23/2005 21:15:00*5.4945*5.4949*5.4965*5.4945
06/23/2005 21:20:00*5.4949*5.5006*5.5006*5.4949
06/23/2005 21:25:00*5.5006*5.4982*5.5006*5.4958
06/23/2005 21:30:00*5.4982*5.4962*5.4997*5.4958
06/23/2005 21:35:00*5.4958*5.4968*5.4982*5.4942
06/23/2005 21:40:00*5.4976*5.5032*5.5036*5.4968
06/23/2005 21:45:00*5.5024*5.5079*5.5079*5.5012
06/23/2005 21:50:00*5.5065*5.506*5.5087*5.5037
06/23/2005 21:55:00*5.507*5.5044*5.5073*5.5029
06/23/2005 22:00:00*5.506*5.5097*5.5106*5.5044
06/23/2005 22:05:00*5.5086*5.5049*5.5097*5.5049
06/23/2005 22:10:00*5.506*5.5081*5.5102*5.5049
06/23/2005 22:15:00*5.5073*5.5075*5.5081*5.5057
06/23/2005 22:20:00*5.5067*5.5047*5.5075*5.502
06/23/2005 22:25:00*5.5046*5.5065*5.5072*5.5028
06/23/2005 22:30:00*5.5063*5.5071*5.5075*5.5047
06/23/2005 22:35:00*5.5073*5.5063*5.5075*5.5054
06/23/2005 22:40:00*5.5063*5.5063*5.5071*5.5055
06/23/2005 22:45:00*5.5065*5.5059*5.5065*5.5034
06/23/2005 22:50:00*5.5059*5.5065*5.5065*5.5049
06/23/2005 22:55:00*5.5065*5.5069*5.5086*5.5057
06/23/2005 23:00:00*5.5065*5.506*5.5075*5.5044
06/23/2005 23:05:00*5.5056*5.5038*5.5063*5.503
06/23/2005 23:10:00*5.5042*5.5041*5.5052*5.5014
06/23/2005 23:15:00*5.5041*5.5033*5.5041*5.5021
06/23/2005 23:20:00*5.5033*5.5029*5.5045*5.5025
06/23/2005 23:25:00*5.5029*5.5044*5.5051*5.5021
06/23/2005 23:30:00*5.5055*5.5055*5.5064*5.5036
06/23/2005 23:35:00*5.5055*5.5047*5.506*5.5036
06/23/2005 23:40:00*5.5052*5.5018*5.5052*5.501
06/23/2005 23:45:00*5.5018*5.504*5.5048*5.5012
06/23/2005 23:50:00*5.5032*5.5048*5.5072*5.5032
06/23/2005 23:55:00*5.5053*5.5053*5.5077*5.5048
06/24/2005 00:00:00*5.506*5.5061*5.5095*5.5053
06/24/2005 00:05:00*5.5067*5.5064*5.5075*5.5049
06/24/2005 00:10:00*5.5069*5.509*5.5204*5.5004
06/24/2005 00:15:00*5.5098*5.5039*5.5104*5.4993
06/24/2005 00:20:00*5.5031*5.5126*5.5126*5.5009
06/24/2005 00:25:00*5.513*5.5107*5.5135*5.5066
06/24/2005 00:30:00*5.5113*5.5058*5.5117*5.5046
06/24/2005 00:35:00*5.5054*5.5078*5.51*5.5025
06/24/2005 00:40:00*5.5076*5.5078*5.5078*5.5044
06/24/2005 00:45:00*5.5075*5.5063*5.5087*5.5016
06/24/2005 00:50:00*5.5055*5.5025*5.5063*5.5011
06/24/2005 00:55:00*5.5022*5.5036*5.5085*5.5015
06/24/2005 01:00:00*5.5032*5.5038*5.504*5.5014
06/24/2005 01:05:00*5.5042*5.5036*5.5054*5.5016
06/24/2005 01:10:00*5.5034*5.502*5.5036*5.5004
06/24/2005 01:15:00*5.5016*5.5046*5.505*5.5016
06/24/2005 01:20:00*5.504*5.505*5.505*5.5036
06/24/2005 01:25:00*5.5054*5.5058*5.5068*5.5035
06/24/2005 01:30:00*5.5061*5.509*5.509*5.5054
06/24/2005 01:35:00*5.5058*5.5058*5.509*5.5048
06/24/2005 01:40:00*5.5058*5.5057*5.5081*5.5057
06/24/2005 01:45:00*5.5054*5.5044*5.5057*5.5034
06/24/2005 01:50:00*5.5039*5.5044*5.5052*5.5034
06/24/2005 01:55:00*5.5069*5.5035*5.5069*5.5035
06/24/2005 02:00:00*5.5058*5.5053*5.5085*5.5001
06/24/2005 02:05:00*5.5006*5.5025*5.5053*5.496
06/24/2005 02:10:00*5.5033*5.5038*5.5045*5.5009
06/24/2005 02:15:00*5.5045*5.5015*5.5051*5.5004
06/24/2005 02:20:00*5.5012*5.5019*5.5041*5.5006
06/24/2005 02:25:00*5.5027*5.5042*5.5054*5.5016
06/24/2005 02:30:00*5.5041*5.5067*5.507*5.5036
06/24/2005 02:35:00*5.5064*5.506*5.5077*5.506
06/24/2005 02:40:00*5.5065*5.5099*5.5125*5.5049
06/24/2005 02:45:00*5.5104*5.5167*5.5193*5.5098
06/24/2005 02:50:00*5.5198*5.5149*5.5222*5.5147
06/24/2005 02:55:00*5.5147*5.5139*5.5182*5.5118
06/24/2005 03:00:00*5.5144*5.5137*5.5147*5.5107
06/24/2005 03:05:00*5.5135*5.5127*5.5137*5.5106
06/24/2005 03:10:00*5.5123*5.5129*5.5148*5.5101
06/24/2005 03:15:00*5.5131*5.5119*5.5164*5.5099
06/24/2005 03:20:00*5.5124*5.5132*5.514*5.5086
06/24/2005 03:25:00*5.5125*5.5111*5.5136*5.5097
06/24/2005 03:30:00*5.5103*5.5122*5.5162*5.5103
06/24/2005 03:35:00*5.5129*5.5105*5.5134*5.5079
06/24/2005 03:40:00*5.5101*5.5124*5.5161*5.5077
06/24/2005 03:45:00*5.5122*5.509*5.5128*5.509
06/24/2005 03:50:00*5.5086*5.5045*5.5098*5.4992
06/24/2005 03:55:00*5.505*5.5047*5.5069*5.4991
06/24/2005 04:00:00*5.5031*5.5095*5.5108*5.5031
06/24/2005 04:05:00*5.5093*5.5089*5.5112*5.5076
06/24/2005 04:10:00*5.5092*5.5154*5.5175*5.5089
06/24/2005 04:15:00*5.517*5.5158*5.517*5.5118
06/24/2005 04:20:00*5.5163*5.5145*5.5164*5.5105
06/24/2005 04:25:00*5.5133*5.5166*5.519*5.5133
06/24/2005 04:30:00*5.5169*5.5196*5.5273*5.5146
06/24/2005 04:35:00*5.5201*5.5195*5.5205*5.5125
06/24/2005 04:40:00*5.5197*5.5163*5.5209*5.5132
06/24/2005 04:45:00*5.5169*5.5161*5.5173*5.5151
06/24/2005 04:50:00*5.5156*5.5183*5.5193*5.5156
06/24/2005 04:55:00*5.5188*5.52*5.52*5.5175
06/24/2005 05:00:00*5.5205*5.52*5.5219*5.5179
06/24/2005 05:05:00*5.5202*5.5203*5.5241*5.5171
06/24/2005 05:10:00*5.5199*5.5196*5.5213*5.5172
06/24/2005 05:15:00*5.5184*5.5258*5.5258*5.518
06/24/2005 05:20:00*5.5263*5.5313*5.5436*5.5251
06/24/2005 05:25:00*5.5318*5.5313*5.533*5.5266
06/24/2005 05:30:00*5.5316*5.5297*5.5327*5.5292
06/24/2005 05:35:00*5.5289*5.533*5.533*5.5289
06/24/2005 05:40:00*5.5334*5.542*5.5428*5.5324
06/24/2005 05:45:00*5.5425*5.5353*5.5428*5.5353
06/24/2005 05:50:00*5.5351*5.5383*5.5387*5.5351
06/24/2005 05:55:00*5.5375*5.5373*5.539*5.5359
06/24/2005 06:00:00*5.5377*5.534*5.539*5.5336
06/24/2005 06:05:00*5.5332*5.5329*5.5348*5.5324
06/24/2005 06:10:00*5.5334*5.5363*5.5369*5.5323
06/24/2005 06:15:00*5.5359*5.5485*5.5485*5.5353
06/24/2005 06:20:00*5.5469*5.5454*5.5511*5.5438
06/24/2005 06:25:00*5.5449*5.5472*5.5479*5.5409
06/24/2005 06:30:00*5.5476*5.547*5.5476*5.5385
06/24/2005 06:35:00*5.5458*5.5453*5.5492*5.5431
06/24/2005 06:40:00*5.545*5.5382*5.5463*5.5371
06/24/2005 06:45:00*5.5378*5.5382*5.5387*5.5369
06/24/2005 06:50:00*5.5383*5.5397*5.5399*5.5368
06/24/2005 06:55:00*5.5403*5.5368*5.5403*5.5337
06/24/2005 07:00:00*5.5365*5.5325*5.5368*5.5312
06/24/2005 07:05:00*5.5325*5.5301*5.5334*5.5297
06/24/2005 07:10:00*5.5304*5.5298*5.5313*5.5244
06/24/2005 07:15:00*5.5293*5.5276*5.5299*5.5257
06/24/2005 07:20:00*5.5265*5.5298*5.5301*5.5251
06/24/2005 07:25:00*5.5295*5.5299*5.5309*5.529
06/24/2005 07:30:00*5.5294*5.5253*5.5331*5.5249
06/24/2005 07:35:00*5.5269*5.5256*5.5282*5.5247
06/24/2005 07:40:00*5.5248*5.5229*5.5256*5.5222
06/24/2005 07:45:00*5.5227*5.5185*5.5242*5.5166
06/24/2005 07:50:00*5.519*5.5178*5.522*5.5166
06/24/2005 07:55:00*5.5173*5.5231*5.5243*5.5173
06/24/2005 08:00:00*5.5226*5.5178*5.5231*5.5178
06/24/2005 08:05:00*5.5179*5.5136*5.5182*5.5136
06/24/2005 08:10:00*5.512*5.5139*5.5154*5.5098
06/24/2005 08:15:00*5.5141*5.5122*5.5153*5.5114
06/24/2005 08:20:00*5.5118*5.5087*5.5126*5.5078
06/24/2005 08:25:00*5.509*5.5109*5.5109*5.5066
06/24/2005 08:30:00*5.5113*5.5136*5.5153*5.5097
06/24/2005 08:35:00*5.5171*5.5111*5.5171*5.5077
06/24/2005 08:40:00*5.5119*5.505*5.5138*5.5023
06/24/2005 08:45:00*5.5046*5.5043*5.5103*5.5006
06/24/2005 08:50:00*5.5037*5.5056*5.507*5.4991
06/24/2005 08:55:00*5.506*5.5062*5.5087*5.5028
06/24/2005 09:00:00*5.5057*5.5069*5.5079*5.5042
06/24/2005 09:05:00*5.5068*5.5002*5.5069*5.4997
06/24/2005 09:10:00*5.5009*5.5005*5.5013*5.4962
06/24/2005 09:15:00*5.4984*5.4967*5.5005*5.4943
06/24/2005 09:20:00*5.4967*5.5001*5.5018*5.495
06/24/2005 09:25:00*5.5005*5.5007*5.5047*5.5
06/24/2005 09:30:00*5.5006*5.4982*5.5036*5.497
06/24/2005 09:35:00*5.4985*5.4936*5.5015*5.4936
06/24/2005 09:40:00*5.494*5.4968*5.4996*5.4936
06/24/2005 09:45:00*5.4981*5.4989*5.5013*5.4951
06/24/2005 09:50:00*5.4985*5.4902*5.4989*5.4902
06/24/2005 09:55:00*5.4898*5.4907*5.4925*5.4854
06/24/2005 10:00:00*5.4912*5.4936*5.4941*5.4903
06/24/2005 10:05:00*5.4931*5.4911*5.4937*5.4853
06/24/2005 10:10:00*5.4925*5.4842*5.4929*5.4838
06/24/2005 10:15:00*5.4847*5.478*5.4855*5.478
06/24/2005 10:20:00*5.4765*5.4859*5.4908*5.4765
06/24/2005 10:25:00*5.4854*5.4794*5.4873*5.478
06/24/2005 10:30:00*5.4801*5.4792*5.4814*5.4763
06/24/2005 10:35:00*5.4797*5.4782*5.4797*5.4722
06/24/2005 10:40:00*5.4769*5.4828*5.4828*5.4765
06/24/2005 10:45:00*5.4824*5.4805*5.4847*5.4795
06/24/2005 10:50:00*5.4801*5.4756*5.4817*5.4716
06/24/2005 10:55:00*5.4751*5.4653*5.4756*5.4653
06/24/2005 11:00:00*5.4641*5.4708*5.4718*5.4641
06/24/2005 11:05:00*5.4731*5.4713*5.4735*5.4697
06/24/2005 11:10:00*5.4705*5.4672*5.4713*5.4635
06/24/2005 11:15:00*5.4666*5.473*5.4766*5.4654
06/24/2005 11:20:00*5.4742*5.4821*5.4828*5.4714
06/24/2005 11:25:00*5.4801*5.4816*5.4844*5.4781
06/24/2005 11:30:00*5.4803*5.483*5.4857*5.4785
06/24/2005 11:35:00*5.484*5.4826*5.4858*5.4818
06/24/2005 11:40:00*5.4831*5.486*5.486*5.4814
06/24/2005 11:45:00*5.4865*5.4835*5.4865*5.4828
06/24/2005 11:50:00*5.4828*5.4838*5.4858*5.4818
06/24/2005 11:55:00*5.483*5.481*5.4838*5.4792
06/24/2005 12:00:00*5.4804*5.4801*5.4825*5.4801
06/24/2005 12:05:00*5.4812*5.4813*5.4821*5.4797
06/24/2005 12:10:00*5.4817*5.4761*5.4817*5.4761
06/24/2005 12:15:00*5.4784*5.48*5.482*5.4761
06/24/2005 12:20:00*5.4805*5.4799*5.483*5.4798
06/24/2005 12:25:00*5.48*5.4796*5.4816*5.4796
06/24/2005 12:30:00*5.4799*5.4765*5.4811*5.4765
06/24/2005 12:35:00*5.4771*5.4811*5.4811*5.4765
06/24/2005 12:40:00*5.4816*5.4831*5.4836*5.4777
06/24/2005 12:45:00*5.4816*5.4854*5.4857*5.4816
06/24/2005 12:50:00*5.4859*5.484*5.4874*5.4834
06/24/2005 12:55:00*5.4842*5.4808*5.4842*5.4808
06/24/2005 13:00:00*5.48*5.4829*5.4837*5.4794
06/24/2005 13:05:00*5.4837*5.4788*5.4837*5.4788
06/24/2005 13:10:00*5.4784*5.4801*5.482*5.4757
06/24/2005 13:15:00*5.4809*5.4791*5.4809*5.4787
06/24/2005 13:20:00*5.4787*5.4773*5.4794*5.4763
06/24/2005 13:25:00*5.4768*5.4773*5.4781*5.4763
06/24/2005 13:30:00*5.4777*5.4789*5.4801*5.4773
06/24/2005 13:35:00*5.4792*5.4789*5.4794*5.4726
06/24/2005 13:40:00*5.4787*5.4772*5.4792*5.4738
06/24/2005 13:45:00*5.4767*5.4784*5.4784*5.4767
06/24/2005 13:50:00*5.4768*5.475*5.4785*5.474
06/24/2005 13:55:00*5.4751*5.4739*5.4754*5.4739
06/24/2005 14:00:00*5.4755*5.4754*5.4794*5.4739
06/24/2005 14:05:00*5.4746*5.4792*5.4792*5.4741
06/24/2005 14:10:00*5.4795*5.4774*5.48*5.4756
06/24/2005 14:15:00*5.4773*5.477*5.4774*5.4752
06/24/2005 14:20:00*5.4763*5.4762*5.4773*5.4746
06/24/2005 14:25:00*5.4759*5.4761*5.4769*5.4758
06/24/2005 14:30:00*5.4768*5.4786*5.4786*5.4753
06/24/2005 14:35:00*5.4794*5.4756*5.4798*5.4748
06/24/2005 14:40:00*5.4748*5.4765*5.4769*5.4748
06/24/2005 14:45:00*5.4773*5.4743*5.4773*5.4738
06/24/2005 14:50:00*5.4751*5.474*5.4755*5.4709
06/24/2005 14:55:00*5.4737*5.4734*5.474*5.4725
06/24/2005 15:00:00*5.4727*5.4701*5.4734*5.4701
06/24/2005 15:05:00*5.47*5.4715*5.4751*5.47
06/24/2005 15:10:00*5.4727*5.4693*5.4727*5.4677
06/24/2005 15:15:00*5.4697*5.4689*5.4705*5.4676
06/24/2005 15:20:00*5.4691*5.4677*5.4693*5.4673
06/24/2005 15:25:00*5.4684*5.4667*5.4692*5.4663
06/24/2005 15:30:00*5.4672*5.4673*5.4698*5.4644
06/24/2005 15:35:00*5.4658*5.4689*5.4689*5.4658
06/24/2005 15:40:00*5.4689*5.4665*5.469*5.4665
06/24/2005 15:45:00*5.4661*5.4689*5.4689*5.4651
06/24/2005 15:50:00*5.4692*5.4696*5.4708*5.4689
06/24/2005 15:55:00*5.4703*5.4678*5.471*5.4668
06/24/2005 16:00:00*5.4679*5.4703*5.4727*5.4678
06/24/2005 16:05:00*5.4708*5.4713*5.4732*5.4703
06/24/2005 16:10:00*5.4697*5.4687*5.4717*5.4676
06/24/2005 16:15:00*5.4686*5.4679*5.4703*5.467
06/24/2005 16:20:00*5.468*5.4738*5.4738*5.4667
06/24/2005 16:25:00*5.4709*5.4746*5.4749*5.4709
06/24/2005 16:30:00*5.4744*5.4747*5.4751*5.4742
06/24/2005 16:35:00*5.4751*5.473*5.4751*5.471
06/24/2005 16:40:00*5.4765*5.4743*5.4765*5.473
06/24/2005 16:45:00*5.4747*5.4756*5.4759*5.4741
06/24/2005 16:50:00*5.4754*5.4757*5.4757*5.4741
06/24/2005 16:55:00*5.476*5.476*5.4761*5.4745
06/24/2005 17:00:00*5.4758*5.4829*5.483*5.4758
