06/22/2005 17:05:00*5.5207*5.5207*5.5214*5.5207
06/22/2005 17:10:00*5.5207*5.5163*5.5207*5.5159
06/22/2005 17:15:00*5.5167*5.5169*5.5172*5.5138
06/22/2005 17:20:00*5.5168*5.5115*5.5172*5.5111
06/22/2005 17:25:00*5.5123*5.5138*5.5143*5.5111
06/22/2005 17:30:00*5.5137*5.5144*5.5156*5.5125
06/22/2005 17:35:00*5.516*5.5145*5.5194*5.5137
06/22/2005 17:40:00*5.5161*5.5134*5.5163*5.5134
06/22/2005 17:45:00*5.5126*5.5123*5.5134*5.5123
06/22/2005 17:50:00*5.5117*5.5125*5.5132*5.5117
06/22/2005 17:55:00*5.514*5.5132*5.514*5.5125
06/22/2005 18:00:00*5.5137*5.5102*5.5137*5.5098
06/22/2005 18:05:00*5.5113*5.511*5.513*5.5102
06/22/2005 18:10:00*5.5107*5.511*5.5123*5.5098
06/22/2005 18:15:00*5.511*5.5096*5.511*5.509
06/22/2005 18:20:00*5.5103*5.5079*5.5106*5.5079
06/22/2005 18:25:00*5.5083*5.5095*5.5098*5.5072
06/22/2005 18:30:00*5.5088*5.5072*5.5095*5.5072
06/22/2005 18:35:00*5.5072*5.5075*5.5083*5.5052
06/22/2005 18:40:00*5.5078*5.5094*5.5094*5.5063
06/22/2005 18:45:00*5.5099*5.5064*5.5099*5.5064
06/22/2005 18:50:00*5.5065*5.4934*5.5065*5.4908
06/22/2005 18:55:00*5.4929*5.4903*5.4945*5.4895
06/22/2005 19:00:00*5.4902*5.4918*5.4945*5.4902
06/22/2005 19:05:00*5.4933*5.4898*5.4941*5.4893
06/22/2005 19:10:00*5.489*5.4972*5.502*5.489
06/22/2005 19:15:00*5.5022*5.4905*5.5059*5.4897
06/22/2005 19:20:00*5.4899*5.4925*5.4929*5.4878
06/22/2005 19:25:00*5.4925*5.4913*5.4945*5.4909
06/22/2005 19:30:00*5.4922*5.4917*5.4923*5.4886
06/22/2005 19:35:00*5.4909*5.4901*5.4922*5.4888
06/22/2005 19:40:00*5.4902*5.492*5.492*5.4895
06/22/2005 19:45:00*5.492*5.4944*5.4944*5.492
06/22/2005 19:50:00*5.4947*5.4919*5.4947*5.4901
06/22/2005 19:55:00*5.4911*5.4916*5.4939*5.4905
06/22/2005 20:00:00*5.4931*5.4931*5.4955*5.4916
06/22/2005 20:05:00*5.4935*5.4919*5.4935*5.4901
06/22/2005 20:10:00*5.4896*5.4946*5.4946*5.4882
06/22/2005 20:15:00*5.495*5.494*5.4953*5.4917
06/22/2005 20:20:00*5.494*5.494*5.4954*5.4925
06/22/2005 20:25:00*5.4936*5.4932*5.4945*5.4917
06/22/2005 20:30:00*5.4945*5.4935*5.4945*5.4917
06/22/2005 20:35:00*5.4944*5.4954*5.4966*5.4909
06/22/2005 20:40:00*5.4949*5.4933*5.4965*5.4929
06/22/2005 20:45:00*5.4929*5.4919*5.4948*5.4908
06/22/2005 20:50:00*5.4914*5.4903*5.493*5.4894
06/22/2005 20:55:00*5.4918*5.4921*5.4931*5.4903
06/22/2005 21:00:00*5.4925*5.4937*5.4949*5.4917
06/22/2005 21:05:00*5.4949*5.4914*5.4949*5.4913
06/22/2005 21:10:00*5.493*5.4923*5.4938*5.4902
06/22/2005 21:15:00*5.4907*5.4895*5.4923*5.4879
06/22/2005 21:20:00*5.4903*5.4907*5.4927*5.4863
06/22/2005 21:25:00*5.4903*5.4953*5.4961*5.4903
06/22/2005 21:30:00*5.4957*5.495*5.4969*5.4926
06/22/2005 21:35:00*5.4945*5.4962*5.498*5.4926
06/22/2005 21:40:00*5.497*5.4972*5.4988*5.4949
06/22/2005 21:45:00*5.4964*5.4961*5.4988*5.4961
06/22/2005 21:50:00*5.4956*5.4972*5.4987*5.4956
06/22/2005 21:55:00*5.4965*5.4973*5.4977*5.4961
06/22/2005 22:00:00*5.4965*5.4955*5.4973*5.4953
06/22/2005 22:05:00*5.4951*5.4961*5.4964*5.4934
06/22/2005 22:10:00*5.4957*5.4959*5.4966*5.4947
06/22/2005 22:15:00*5.496*5.4953*5.4972*5.4953
06/22/2005 22:20:00*5.496*5.4976*5.4976*5.4948
06/22/2005 22:25:00*5.4968*5.4964*5.4976*5.4964
06/22/2005 22:30:00*5.4971*5.4983*5.4991*5.4964
06/22/2005 22:35:00*5.4979*5.5003*5.5037*5.4964
06/22/2005 22:40:00*5.5004*5.4997*5.5004*5.4988
06/22/2005 22:45:00*5.4982*5.4979*5.4997*5.4979
06/22/2005 22:50:00*5.4987*5.4976*5.4991*5.4974
06/22/2005 22:55:00*5.4985*5.4978*5.4985*5.496
06/22/2005 23:00:00*5.497*5.4955*5.4983*5.4955
06/22/2005 23:05:00*5.496*5.4955*5.4983*5.4952
06/22/2005 23:10:00*5.4963*5.4947*5.4963*5.4941
06/22/2005 23:15:00*5.4939*5.4959*5.4964*5.4921
06/22/2005 23:20:00*5.4957*5.4966*5.497*5.4937
06/22/2005 23:25:00*5.4967*5.4969*5.4979*5.4949
06/22/2005 23:30:00*5.4953*5.4964*5.4969*5.4945
06/22/2005 23:35:00*5.4957*5.4964*5.4993*5.4949
06/22/2005 23:40:00*5.4963*5.4937*5.4969*5.4925
06/22/2005 23:45:00*5.4945*5.4961*5.4974*5.4937
06/22/2005 23:50:00*5.4953*5.4949*5.4961*5.4941
06/22/2005 23:55:00*5.4941*5.4922*5.4961*5.4922
06/23/2005 00:00:00*5.4965*5.4927*5.4965*5.4922
06/23/2005 00:05:00*5.4924*5.4947*5.4962*5.4924
06/23/2005 00:10:00*5.4951*5.4936*5.4962*5.4924
06/23/2005 00:15:00*5.4959*5.4935*5.4959*5.4935
06/23/2005 00:20:00*5.4936*5.4939*5.4951*5.4931
06/23/2005 00:25:00*5.4951*5.4951*5.4951*5.4939
06/23/2005 00:30:00*5.4943*5.4951*5.4951*5.4924
06/23/2005 00:35:00*5.4951*5.4947*5.4959*5.4936
06/23/2005 00:40:00*5.4949*5.4947*5.4958*5.4934
06/23/2005 00:45:00*5.494*5.4962*5.497*5.4937
06/23/2005 00:50:00*5.4969*5.4953*5.4974*5.4949
06/23/2005 00:55:00*5.4949*5.4941*5.4958*5.4927
06/23/2005 01:00:00*5.4937*5.4946*5.4955*5.4922
06/23/2005 01:05:00*5.4953*5.4961*5.4968*5.4939
06/23/2005 01:10:00*5.4975*5.4964*5.4975*5.4945
06/23/2005 01:15:00*5.4958*5.4918*5.4964*5.4911
06/23/2005 01:20:00*5.4929*5.4941*5.4946*5.4918
06/23/2005 01:25:00*5.4934*5.4944*5.4949*5.4917
06/23/2005 01:30:00*5.4937*5.4925*5.4949*5.492
06/23/2005 01:35:00*5.4933*5.4932*5.4946*5.4911
06/23/2005 01:40:00*5.4936*5.493*5.4945*5.4922
06/23/2005 01:45:00*5.4922*5.492*5.4938*5.4891
06/23/2005 01:50:00*5.4913*5.4932*5.4944*5.4897
06/23/2005 01:55:00*5.494*5.4916*5.4952*5.4906
06/23/2005 02:00:00*5.4911*5.4915*5.4934*5.4898
06/23/2005 02:05:00*5.4931*5.4881*5.4935*5.4878
06/23/2005 02:10:00*5.4879*5.4891*5.4903*5.4864
06/23/2005 02:15:00*5.4884*5.4889*5.4907*5.4866
06/23/2005 02:20:00*5.4884*5.4892*5.4895*5.486
06/23/2005 02:25:00*5.4896*5.487*5.4898*5.486
06/23/2005 02:30:00*5.4866*5.4816*5.4879*5.4816
06/23/2005 02:35:00*5.482*5.4783*5.4836*5.4761
06/23/2005 02:45:00*5.4779*5.4762*5.4811*5.4758
06/23/2005 02:50:00*5.4785*5.4735*5.4785*5.469
06/23/2005 02:55:00*5.474*5.4738*5.4764*5.47
06/23/2005 03:00:00*5.4733*5.4735*5.4757*5.4709
06/23/2005 03:05:00*5.4737*5.4769*5.4769*5.4711
06/23/2005 03:10:00*5.4764*5.4737*5.4769*5.4696
06/23/2005 03:15:00*5.4734*5.4658*5.4737*5.4642
06/23/2005 03:20:00*5.4666*5.4709*5.4715*5.4658
06/23/2005 03:25:00*5.4715*5.4724*5.4749*5.4685
06/23/2005 03:30:00*5.4701*5.4751*5.4777*5.469
06/23/2005 03:35:00*5.4749*5.4811*5.4849*5.4749
06/23/2005 03:40:00*5.4815*5.4885*5.4893*5.4792
06/23/2005 03:45:00*5.4893*5.4859*5.4893*5.4851
06/23/2005 03:50:00*5.4858*5.4851*5.4894*5.4831
06/23/2005 03:55:00*5.4852*5.4864*5.4874*5.484
06/23/2005 04:00:00*5.4868*5.4895*5.4906*5.4864
06/23/2005 04:05:00*5.4903*5.4916*5.4928*5.4885
06/23/2005 04:10:00*5.4911*5.4931*5.4937*5.4909
06/23/2005 04:15:00*5.4933*5.4954*5.497*5.4924
06/23/2005 04:20:00*5.4952*5.5011*5.5019*5.4939
06/23/2005 04:25:00*5.5016*5.4948*5.5022*5.4948
06/23/2005 04:30:00*5.494*5.4921*5.4948*5.4901
06/23/2005 04:35:00*5.4918*5.4909*5.4933*5.489
06/23/2005 04:40:00*5.4913*5.4933*5.4941*5.4883
06/23/2005 04:45:00*5.4929*5.4942*5.4988*5.4912
06/23/2005 04:50:00*5.4947*5.4945*5.4956*5.4906
06/23/2005 04:55:00*5.4949*5.4949*5.4954*5.4925
06/23/2005 05:00:00*5.4945*5.4953*5.4963*5.4919
06/23/2005 05:05:00*5.4944*5.4904*5.4953*5.4904
06/23/2005 05:10:00*5.4908*5.4907*5.4926*5.4895
06/23/2005 05:15:00*5.4909*5.4898*5.4933*5.4883
06/23/2005 05:20:00*5.4905*5.4922*5.4956*5.4898
06/23/2005 05:25:00*5.4927*5.4914*5.4938*5.4897
06/23/2005 05:30:00*5.4909*5.4918*5.4957*5.4897
06/23/2005 05:35:00*5.4923*5.4934*5.4939*5.4911
06/23/2005 05:40:00*5.4927*5.491*5.4934*5.4886
06/23/2005 05:45:00*5.4908*5.4948*5.4961*5.4906
06/23/2005 05:50:00*5.4932*5.4868*5.4948*5.4865
06/23/2005 05:55:00*5.486*5.4843*5.4868*5.4798
06/23/2005 06:00:00*5.4846*5.4854*5.4868*5.4837
06/23/2005 06:05:00*5.4851*5.4841*5.4883*5.4839
06/23/2005 06:10:00*5.4849*5.4861*5.4869*5.4841
06/23/2005 06:15:00*5.4867*5.4923*5.4928*5.4861
06/23/2005 06:20:00*5.492*5.4927*5.4938*5.491
06/23/2005 06:25:00*5.4935*5.4979*5.499*5.4927
06/23/2005 06:30:00*5.4975*5.4971*5.5002*5.4963
06/23/2005 06:35:00*5.4979*5.5014*5.5023*5.4971
06/23/2005 06:40:00*5.5007*5.501*5.5029*5.4991
06/23/2005 06:45:00*5.5005*5.5017*5.5035*5.5005
06/23/2005 06:50:00*5.5021*5.5012*5.5041*5.4993
06/23/2005 06:55:00*5.5007*5.5015*5.503*5.499
06/23/2005 07:00:00*5.503*5.5099*5.5113*5.501
06/23/2005 07:05:00*5.5116*5.5042*5.5116*5.5027
06/23/2005 07:10:00*5.5034*5.5043*5.5068*5.5025
06/23/2005 07:15:00*5.5051*5.5064*5.5067*5.503
06/23/2005 07:20:00*5.5067*5.5024*5.5077*5.5022
06/23/2005 07:25:00*5.5017*5.4996*5.5024*5.4971
06/23/2005 07:30:00*5.5001*5.5013*5.5019*5.4986
06/23/2005 07:35:00*5.5006*5.4955*5.5013*5.4941
06/23/2005 07:40:00*5.4947*5.4941*5.4977*5.4925
06/23/2005 07:45:00*5.4949*5.4954*5.4987*5.4941
06/23/2005 07:50:00*5.4962*5.5022*5.507*5.4947
06/23/2005 07:55:00*5.5029*5.5083*5.5095*5.5022
06/23/2005 08:00:00*5.5075*5.5068*5.5093*5.5042
06/23/2005 08:05:00*5.5077*5.5061*5.5093*5.5044
06/23/2005 08:10:00*5.5055*5.5089*5.5113*5.505
06/23/2005 08:15:00*5.5094*5.5083*5.5144*5.5074
06/23/2005 08:20:00*5.5075*5.5083*5.5112*5.5061
06/23/2005 08:25:00*5.5088*5.5076*5.5117*5.5063
06/23/2005 08:30:00*5.5081*5.5061*5.5095*5.504
06/23/2005 08:35:00*5.5061*5.5119*5.5124*5.5052
06/23/2005 08:40:00*5.5124*5.515*5.5188*5.5119
06/23/2005 08:45:00*5.5155*5.5114*5.5161*5.5103
06/23/2005 08:50:00*5.5113*5.5079*5.5114*5.5054
06/23/2005 08:55:00*5.5082*5.511*5.5142*5.5074
06/23/2005 09:00:00*5.5102*5.5125*5.5132*5.5091
06/23/2005 09:05:00*5.5117*5.5158*5.5163*5.5114
06/23/2005 09:10:00*5.5163*5.5138*5.5178*5.5124
06/23/2005 09:15:00*5.5135*5.5144*5.5185*5.5131
06/23/2005 09:20:00*5.515*5.5177*5.5187*5.5128
06/23/2005 09:25:00*5.5185*5.5168*5.5204*5.5158
06/23/2005 09:30:00*5.5163*5.5144*5.5192*5.5111
06/23/2005 09:35:00*5.5164*5.5189*5.5201*5.5144
06/23/2005 09:40:00*5.5187*5.5162*5.5189*5.5149
06/23/2005 09:45:00*5.517*5.5177*5.5191*5.5155
06/23/2005 09:50:00*5.518*5.5206*5.5223*5.515
06/23/2005 09:55:00*5.5214*5.5112*5.5214*5.5108
06/23/2005 10:00:00*5.5117*5.5119*5.5135*5.5095
06/23/2005 10:05:00*5.5122*5.5164*5.5169*5.5103
06/23/2005 10:10:00*5.5153*5.518*5.5192*5.5135
06/23/2005 10:15:00*5.5188*5.5146*5.5194*5.5135
06/23/2005 10:20:00*5.515*5.5131*5.5156*5.5095
06/23/2005 10:25:00*5.5112*5.5115*5.5137*5.5098
06/23/2005 10:30:00*5.5127*5.5116*5.514*5.5104
06/23/2005 10:35:00*5.512*5.5107*5.5141*5.5103
06/23/2005 10:40:00*5.5103*5.5088*5.5144*5.5041
06/23/2005 10:45:00*5.5086*5.5061*5.5092*5.5033
06/23/2005 10:50:00*5.5069*5.5079*5.5091*5.5051
06/23/2005 10:55:00*5.5076*5.502*5.5085*5.502
06/23/2005 11:00:00*5.5013*5.4933*5.5028*5.4923
06/23/2005 11:05:00*5.4922*5.4886*5.4941*5.4854
06/23/2005 11:10:00*5.4884*5.4989*5.4999*5.4884
06/23/2005 11:15:00*5.4977*5.5021*5.5028*5.4977
06/23/2005 11:20:00*5.5024*5.5017*5.5057*5.4976
06/23/2005 11:25:00*5.5022*5.5029*5.508*5.5007
06/23/2005 11:30:00*5.5032*5.5069*5.5083*5.5015
06/23/2005 11:35:00*5.5073*5.5084*5.5105*5.5069
06/23/2005 11:40:00*5.5088*5.5125*5.5137*5.5064
06/23/2005 11:45:00*5.5131*5.5163*5.5167*5.5115
06/23/2005 11:50:00*5.5168*5.5176*5.5176*5.5119
06/23/2005 11:55:00*5.5173*5.5164*5.5178*5.5147
06/23/2005 12:00:00*5.516*5.5132*5.5215*5.5115
06/23/2005 12:05:00*5.5141*5.5088*5.5141*5.5035
06/23/2005 12:10:00*5.5093*5.5102*5.5134*5.5074
06/23/2005 12:15:00*5.5099*5.5143*5.5151*5.5069
06/23/2005 12:20:00*5.5139*5.5157*5.5157*5.5125
06/23/2005 12:25:00*5.5161*5.5118*5.5188*5.5108
06/23/2005 12:30:00*5.5122*5.5172*5.5201*5.5118
06/23/2005 12:35:00*5.5177*5.5199*5.5214*5.516
06/23/2005 12:40:00*5.5195*5.5179*5.5228*5.5179
06/23/2005 12:45:00*5.5183*5.5174*5.5192*5.516
06/23/2005 12:50:00*5.5175*5.5169*5.5188*5.5163
06/23/2005 12:55:00*5.5185*5.5168*5.5185*5.516
06/23/2005 13:00:00*5.5175*5.5157*5.518*5.5157
06/23/2005 13:05:00*5.5153*5.5165*5.5173*5.5141
06/23/2005 13:10:00*5.5163*5.5179*5.5194*5.5138
06/23/2005 13:15:00*5.5188*5.5175*5.5206*5.5167
06/23/2005 13:20:00*5.517*5.5199*5.5233*5.517
06/23/2005 13:25:00*5.5195*5.5199*5.5214*5.5176
06/23/2005 13:30:00*5.5195*5.5185*5.5208*5.5171
06/23/2005 13:35:00*5.519*5.5219*5.5235*5.5185
06/23/2005 13:40:00*5.5212*5.5216*5.5225*5.5204
06/23/2005 13:45:00*5.5215*5.52*5.5226*5.5189
06/23/2005 13:50:00*5.5195*5.521*5.5233*5.5191
06/23/2005 13:55:00*5.5205*5.5231*5.5231*5.5205
06/23/2005 14:00:00*5.5227*5.5229*5.5239*5.5227
06/23/2005 14:05:00*5.5229*5.5255*5.5285*5.5229
06/23/2005 14:10:00*5.525*5.5259*5.5272*5.5246
06/23/2005 14:15:00*5.5275*5.5267*5.5287*5.5259
06/23/2005 14:20:00*5.527*5.526*5.527*5.5209
06/23/2005 14:25:00*5.5265*5.5221*5.5271*5.5178
06/23/2005 14:30:00*5.5218*5.5251*5.5252*5.5213
06/23/2005 14:35:00*5.5248*5.5238*5.5265*5.5229
06/23/2005 14:40:00*5.5254*5.523*5.5257*5.5186
06/23/2005 14:45:00*5.5226*5.5233*5.5242*5.5209
06/23/2005 14:50:00*5.5238*5.5195*5.525*5.5178
06/23/2005 14:55:00*5.5186*5.5212*5.5228*5.5152
06/23/2005 15:00:00*5.5207*5.5139*5.5228*5.5138
06/23/2005 15:05:00*5.5129*5.51*5.5169*5.5099
06/23/2005 15:10:00*5.5101*5.5107*5.5125*5.5092
06/23/2005 15:15:00*5.5105*5.5105*5.5119*5.5073
06/23/2005 15:20:00*5.5097*5.5112*5.5131*5.5097
06/23/2005 15:25:00*5.5108*5.5126*5.5136*5.5102
06/23/2005 15:30:00*5.513*5.5128*5.5161*5.5123
06/23/2005 15:35:00*5.5132*5.5119*5.517*5.5119
06/23/2005 15:40:00*5.5127*5.5104*5.513*5.5096
06/23/2005 15:45:00*5.5096*5.5145*5.5145*5.5096
06/23/2005 15:50:00*5.5137*5.512*5.5145*5.5108
06/23/2005 15:55:00*5.5123*5.5121*5.5131*5.5116
06/23/2005 16:00:00*5.5126*5.5141*5.5148*5.51
06/23/2005 16:05:00*5.5117*5.5131*5.5141*5.51
06/23/2005 16:10:00*5.5131*5.5117*5.5136*5.5112
06/23/2005 16:15:00*5.5114*5.5088*5.5125*5.5083
06/23/2005 16:20:00*5.5095*5.508*5.5111*5.5078
06/23/2005 16:25:00*5.5085*5.5079*5.5119*5.5078
06/23/2005 16:30:00*5.508*5.5083*5.5087*5.5058
06/23/2005 16:35:00*5.5067*5.5066*5.5083*5.504
06/23/2005 16:40:00*5.5061*5.5066*5.5082*5.5049
06/23/2005 16:45:00*5.5074*5.507*5.5079*5.5062
06/23/2005 16:50:00*5.5062*5.503*5.507*5.503
06/23/2005 16:55:00*5.5014*5.5073*5.5073*5.5014
06/23/2005 17:00:00*5.5074*5.5079*5.5089*5.5044
