06/19/2005 17:05:00*5.4116*5.4086*5.4121*5.3857
06/19/2005 17:10:00*5.4089*5.4096*5.4109*5.4086
06/19/2005 17:15:00*5.4095*5.4102*5.4102*5.4087
06/19/2005 17:20:00*5.4095*5.4088*5.4114*5.4088
06/19/2005 17:25:00*5.4091*5.4078*5.4091*5.4071
06/19/2005 17:30:00*5.4092*5.4098*5.4122*5.4078
06/19/2005 17:35:00*5.4083*5.4098*5.4101*5.4078
06/19/2005 17:40:00*5.4101*5.4105*5.4109*5.4098
06/19/2005 17:45:00*5.4109*5.4103*5.4111*5.4091
06/19/2005 17:50:00*5.4101*5.4118*5.4141*5.4097
06/19/2005 17:55:00*5.4117*5.409*5.4157*5.4085
06/19/2005 18:00:00*5.4087*5.412*5.4123*5.4087
06/19/2005 18:05:00*5.4109*5.411*5.4132*5.4091
06/19/2005 18:10:00*5.4126*5.41*5.4126*5.41
06/19/2005 18:15:00*5.4103*5.4103*5.4105*5.4098
06/19/2005 18:20:00*5.4105*5.4121*5.4139*5.4103
06/19/2005 18:25:00*5.4124*5.4124*5.4168*5.4121
06/19/2005 18:30:00*5.4128*5.4149*5.4149*5.4108
06/19/2005 18:35:00*5.4148*5.4102*5.4158*5.4102
06/19/2005 18:40:00*5.41*5.4099*5.4126*5.4095
06/19/2005 18:45:00*5.4102*5.4109*5.4113*5.4095
06/19/2005 18:50:00*5.4112*5.4126*5.413*5.4109
06/19/2005 18:55:00*5.4121*5.4116*5.4128*5.41
06/19/2005 19:00:00*5.4114*5.4124*5.4124*5.4107
06/19/2005 19:05:00*5.4128*5.4127*5.4128*5.4111
06/19/2005 19:10:00*5.4124*5.4121*5.4134*5.4121
06/19/2005 19:15:00*5.4118*5.4114*5.4126*5.41
06/19/2005 19:20:00*5.4112*5.4125*5.4125*5.4106
06/19/2005 19:25:00*5.4123*5.4103*5.4128*5.4103
06/19/2005 19:30:00*5.4105*5.4103*5.4117*5.4074
06/19/2005 19:35:00*5.4111*5.4074*5.4111*5.4068
06/19/2005 19:40:00*5.4073*5.4098*5.4099*5.4073
06/19/2005 19:45:00*5.4101*5.413*5.4144*5.4098
06/19/2005 19:50:00*5.4128*5.4105*5.413*5.4104
06/19/2005 19:55:00*5.412*5.4101*5.4123*5.4101
06/19/2005 20:00:00*5.4104*5.4093*5.4107*5.4091
06/19/2005 20:05:00*5.4096*5.4086*5.4114*5.4075
06/19/2005 20:10:00*5.4082*5.4087*5.4097*5.4073
06/19/2005 20:15:00*5.409*5.41*5.4107*5.4039
06/19/2005 20:20:00*5.4093*5.4085*5.41*5.4064
06/19/2005 20:25:00*5.4083*5.4106*5.4106*5.4073
06/19/2005 20:30:00*5.4109*5.4061*5.4114*5.406
06/19/2005 20:35:00*5.4069*5.4062*5.4072*5.4039
06/19/2005 20:40:00*5.4063*5.4082*5.4087*5.4057
06/19/2005 20:45:00*5.4084*5.4064*5.4084*5.406
06/19/2005 20:50:00*5.4066*5.4068*5.4081*5.406
06/19/2005 20:55:00*5.4081*5.4073*5.4104*5.4058
06/19/2005 21:00:00*5.4069*5.4054*5.4083*5.4037
06/19/2005 21:05:00*5.4058*5.405*5.4059*5.402
06/19/2005 21:10:00*5.4054*5.4054*5.4058*5.403
06/19/2005 21:15:00*5.4058*5.4099*5.4102*5.4054
06/19/2005 21:20:00*5.4095*5.4148*5.415*5.4087
06/19/2005 21:25:00*5.4144*5.4169*5.4184*5.4139
06/19/2005 21:30:00*5.4165*5.4196*5.4196*5.4156
06/19/2005 21:35:00*5.4192*5.419*5.4211*5.4181
06/19/2005 21:40:00*5.4189*5.4177*5.4198*5.4163
06/19/2005 21:45:00*5.4179*5.4182*5.4183*5.4175
06/19/2005 21:50:00*5.4187*5.4188*5.4199*5.4179
06/19/2005 21:55:00*5.4188*5.4208*5.4214*5.4188
06/19/2005 22:00:00*5.4204*5.4225*5.4228*5.4204
06/19/2005 22:05:00*5.4221*5.4218*5.4225*5.4196
06/19/2005 22:10:00*5.4222*5.4218*5.4228*5.4205
06/19/2005 22:15:00*5.4213*5.4232*5.4232*5.4203
06/19/2005 22:20:00*5.4228*5.4237*5.4237*5.4214
06/19/2005 22:25:00*5.4229*5.4236*5.4254*5.4229
06/19/2005 22:30:00*5.4241*5.4239*5.4241*5.4226
06/19/2005 22:35:00*5.4243*5.4263*5.4267*5.4226
06/19/2005 22:40:00*5.4263*5.4229*5.4263*5.4229
06/19/2005 22:45:00*5.4225*5.4229*5.424*5.4217
06/19/2005 22:50:00*5.4226*5.4221*5.4237*5.4218
06/19/2005 22:55:00*5.4226*5.4227*5.424*5.4219
06/19/2005 23:00:00*5.4222*5.4214*5.4227*5.421
06/19/2005 23:05:00*5.4214*5.4243*5.4254*5.4208
06/19/2005 23:10:00*5.4238*5.4249*5.4259*5.4231
06/19/2005 23:15:00*5.4234*5.4233*5.4249*5.4225
06/19/2005 23:20:00*5.4236*5.424*5.4252*5.4233
06/19/2005 23:25:00*5.4243*5.4221*5.4249*5.4221
06/19/2005 23:30:00*5.422*5.4221*5.4224*5.4213
06/19/2005 23:35:00*5.4224*5.4217*5.4227*5.4209
06/19/2005 23:40:00*5.4224*5.4203*5.4224*5.4203
06/19/2005 23:45:00*5.4211*5.4222*5.4223*5.4202
06/19/2005 23:50:00*5.4222*5.4204*5.4223*5.4195
06/19/2005 23:55:00*5.4199*5.4168*5.4204*5.4168
06/20/2005 00:00:00*5.4171*5.4188*5.4191*5.4168
06/20/2005 00:05:00*5.4188*5.4183*5.4191*5.418
06/20/2005 00:10:00*5.418*5.4197*5.4205*5.418
06/20/2005 00:15:00*5.4189*5.4188*5.4199*5.4185
06/20/2005 00:20:00*5.4189*5.4193*5.4201*5.4188
06/20/2005 00:25:00*5.4201*5.4216*5.4223*5.4193
06/20/2005 00:30:00*5.422*5.4205*5.4224*5.4204
06/20/2005 00:35:00*5.4211*5.4208*5.4224*5.4201
06/20/2005 00:40:00*5.4208*5.4239*5.4242*5.4208
06/20/2005 00:45:00*5.4222*5.4244*5.4259*5.4222
06/20/2005 00:50:00*5.4248*5.4248*5.4259*5.4234
06/20/2005 00:55:00*5.4253*5.4242*5.4257*5.4238
06/20/2005 01:00:00*5.4245*5.4228*5.425*5.4221
06/20/2005 01:05:00*5.4232*5.424*5.4242*5.4228
06/20/2005 01:10:00*5.4238*5.4234*5.4244*5.4229
06/20/2005 01:15:00*5.4242*5.4197*5.4248*5.4188
06/20/2005 01:20:00*5.4201*5.4207*5.4233*5.4197
06/20/2005 01:25:00*5.4204*5.4219*5.4241*5.4203
06/20/2005 01:30:00*5.4211*5.4195*5.424*5.4185
06/20/2005 01:35:00*5.4199*5.4197*5.4266*5.4175
06/20/2005 01:40:00*5.4197*5.4227*5.4233*5.4197
06/20/2005 01:45:00*5.4219*5.4236*5.4241*5.4215
06/20/2005 01:50:00*5.4236*5.4228*5.4263*5.4228
06/20/2005 01:55:00*5.4221*5.4224*5.4232*5.4208
06/20/2005 02:00:00*5.4208*5.4242*5.4247*5.4208
06/20/2005 02:05:00*5.4245*5.427*5.427*5.4229
06/20/2005 02:10:00*5.4266*5.4248*5.427*5.4207
06/20/2005 02:15:00*5.4242*5.4236*5.4256*5.4206
06/20/2005 02:20:00*5.4232*5.4216*5.4252*5.4201
06/20/2005 02:25:00*5.421*5.4194*5.4231*5.4188
06/20/2005 02:30:00*5.4198*5.4201*5.4213*5.4159
06/20/2005 02:45:00*5.4193*5.4157*5.4201*5.4144
06/20/2005 02:50:00*5.4161*5.4164*5.4187*5.4151
06/20/2005 02:55:00*5.4156*5.415*5.4181*5.4137
06/20/2005 03:00:00*5.4152*5.4146*5.4166*5.4118
06/20/2005 03:05:00*5.4139*5.4153*5.4157*5.4105
06/20/2005 03:10:00*5.4157*5.4149*5.4159*5.413
06/20/2005 03:15:00*5.4144*5.4166*5.4169*5.414
06/20/2005 03:20:00*5.417*5.4171*5.418*5.4131
06/20/2005 03:25:00*5.417*5.4127*5.4196*5.4127
06/20/2005 03:30:00*5.4132*5.4147*5.4147*5.4115
06/20/2005 03:35:00*5.4152*5.4178*5.4183*5.414
06/20/2005 03:40:00*5.4166*5.4189*5.4193*5.4164
06/20/2005 03:45:00*5.4185*5.4155*5.4202*5.415
06/20/2005 03:50:00*5.4159*5.4196*5.4196*5.4155
06/20/2005 03:55:00*5.4204*5.42*5.4212*5.4181
06/20/2005 04:00:00*5.4207*5.4215*5.4215*5.4184
06/20/2005 04:05:00*5.4224*5.4226*5.4231*5.4211
06/20/2005 04:10:00*5.423*5.4247*5.4284*5.4219
06/20/2005 04:15:00*5.4251*5.4295*5.4297*5.4247
06/20/2005 04:20:00*5.43*5.4311*5.4326*5.4276
06/20/2005 04:25:00*5.4313*5.4293*5.4337*5.4289
06/20/2005 04:30:00*5.4289*5.4336*5.4336*5.4279
06/20/2005 04:35:00*5.4332*5.4342*5.4377*5.4323
06/20/2005 04:40:00*5.4357*5.4361*5.4373*5.4342
06/20/2005 04:45:00*5.4354*5.4311*5.4361*5.4311
06/20/2005 04:50:00*5.4315*5.4306*5.4329*5.4298
06/20/2005 04:55:00*5.4305*5.4325*5.433*5.4297
06/20/2005 05:00:00*5.4329*5.432*5.4332*5.4313
06/20/2005 05:05:00*5.4316*5.426*5.432*5.4245
06/20/2005 05:10:00*5.4255*5.427*5.4271*5.4251
06/20/2005 05:15:00*5.426*5.4277*5.4279*5.4247
06/20/2005 05:20:00*5.4284*5.4246*5.4292*5.4246
06/20/2005 05:25:00*5.4239*5.4285*5.4297*5.4239
06/20/2005 05:30:00*5.4281*5.4267*5.429*5.4261
06/20/2005 05:35:00*5.4262*5.4278*5.4288*5.4258
06/20/2005 05:40:00*5.4273*5.4266*5.4279*5.4249
06/20/2005 05:45:00*5.4261*5.4285*5.4285*5.4258
06/20/2005 05:50:00*5.4279*5.4274*5.4291*5.4268
06/20/2005 05:55:00*5.4279*5.4284*5.4293*5.4268
06/20/2005 06:00:00*5.4276*5.4302*5.4302*5.4264
06/20/2005 06:05:00*5.4306*5.4289*5.4319*5.4282
06/20/2005 06:10:00*5.4304*5.4266*5.4304*5.4262
06/20/2005 06:15:00*5.4262*5.4264*5.4269*5.4255
06/20/2005 06:20:00*5.4266*5.4281*5.429*5.4255
06/20/2005 06:25:00*5.4277*5.4268*5.4291*5.4239
06/20/2005 06:30:00*5.4263*5.4271*5.4282*5.4247
06/20/2005 06:35:00*5.4267*5.4285*5.4289*5.4267
06/20/2005 06:40:00*5.4281*5.4321*5.4321*5.4275
06/20/2005 06:45:00*5.4313*5.4333*5.4336*5.4305
06/20/2005 06:50:00*5.4329*5.4285*5.4333*5.4277
06/20/2005 06:55:00*5.4288*5.4295*5.4299*5.428
06/20/2005 07:00:00*5.4299*5.4301*5.4314*5.4278
06/20/2005 07:05:00*5.4305*5.4306*5.4316*5.4292
06/20/2005 07:10:00*5.4298*5.4276*5.4312*5.4265
06/20/2005 07:15:00*5.4281*5.4285*5.4302*5.4276
06/20/2005 07:20:00*5.4289*5.4264*5.4289*5.4263
06/20/2005 07:25:00*5.4272*5.4264*5.4279*5.426
06/20/2005 07:30:00*5.426*5.4267*5.4277*5.4252
06/20/2005 07:35:00*5.4271*5.4252*5.4282*5.4243
06/20/2005 07:40:00*5.4244*5.4239*5.4261*5.4228
06/20/2005 07:45:00*5.4243*5.4211*5.4247*5.4209
06/20/2005 07:50:00*5.4213*5.4237*5.4244*5.4194
06/20/2005 07:55:00*5.4241*5.424*5.4247*5.4228
06/20/2005 08:00:00*5.4236*5.4259*5.4259*5.4227
06/20/2005 08:05:00*5.4254*5.4267*5.4268*5.4232
06/20/2005 08:10:00*5.4271*5.424*5.4271*5.4228
06/20/2005 08:15:00*5.4238*5.4252*5.4262*5.4231
06/20/2005 08:20:00*5.4249*5.4252*5.4285*5.4248
06/20/2005 08:25:00*5.4253*5.4254*5.4266*5.4248
06/20/2005 08:30:00*5.4252*5.4235*5.4262*5.4225
06/20/2005 08:35:00*5.4242*5.4224*5.4242*5.4209
06/20/2005 08:40:00*5.4228*5.4296*5.4323*5.4224
06/20/2005 08:45:00*5.4291*5.4341*5.4341*5.4266
06/20/2005 08:50:00*5.4341*5.441*5.441*5.4331
06/20/2005 08:55:00*5.4409*5.4344*5.441*5.4337
06/20/2005 09:00:00*5.4345*5.4374*5.4395*5.434
06/20/2005 09:05:00*5.4384*5.4399*5.4424*5.4374
06/20/2005 09:10:00*5.4404*5.4385*5.4411*5.4357
06/20/2005 09:15:00*5.4387*5.4324*5.4393*5.4316
06/20/2005 09:20:00*5.4328*5.4345*5.4368*5.4314
06/20/2005 09:25:00*5.434*5.4325*5.435*5.4325
06/20/2005 09:30:00*5.4321*5.4343*5.4343*5.4301
06/20/2005 09:35:00*5.4348*5.4349*5.4353*5.4297
06/20/2005 09:40:00*5.4334*5.4335*5.4353*5.4327
06/20/2005 09:45:00*5.4334*5.4317*5.4338*5.4303
06/20/2005 09:50:00*5.4318*5.4381*5.4417*5.4311
06/20/2005 09:55:00*5.44*5.4418*5.4433*5.4377
06/20/2005 10:00:00*5.4414*5.4377*5.4418*5.4348
06/20/2005 10:05:00*5.4374*5.4375*5.4394*5.4355
06/20/2005 10:10:00*5.4387*5.4386*5.4407*5.4368
06/20/2005 10:15:00*5.4382*5.4386*5.4398*5.4366
06/20/2005 10:20:00*5.439*5.4392*5.4408*5.436
06/20/2005 10:25:00*5.4402*5.4317*5.4402*5.4282
06/20/2005 10:30:00*5.4325*5.4304*5.4325*5.4273
06/20/2005 10:35:00*5.4305*5.4376*5.438*5.4304
06/20/2005 10:40:00*5.4371*5.4397*5.4405*5.4371
06/20/2005 10:45:00*5.4401*5.434*5.4405*5.4333
06/20/2005 10:50:00*5.4335*5.4364*5.4382*5.4333
06/20/2005 10:55:00*5.4361*5.4359*5.439*5.4349
06/20/2005 11:00:00*5.4364*5.4388*5.4391*5.4347
06/20/2005 11:05:00*5.4387*5.4352*5.4388*5.434
06/20/2005 11:10:00*5.4348*5.4369*5.4401*5.4338
06/20/2005 11:15:00*5.4365*5.441*5.4435*5.4353
06/20/2005 11:20:00*5.4405*5.4437*5.4459*5.4397
06/20/2005 11:25:00*5.4432*5.4448*5.4448*5.4424
06/20/2005 11:30:00*5.444*5.4402*5.4448*5.4397
06/20/2005 11:35:00*5.4409*5.4408*5.4426*5.4398
06/20/2005 11:40:00*5.4404*5.4421*5.4438*5.4404
06/20/2005 11:45:00*5.4426*5.441*5.4438*5.439
06/20/2005 11:50:00*5.4406*5.4397*5.4422*5.4381
06/20/2005 11:55:00*5.441*5.4411*5.443*5.4397
06/20/2005 12:00:00*5.441*5.4426*5.4427*5.4388
06/20/2005 12:05:00*5.4424*5.4404*5.4428*5.4403
06/20/2005 12:10:00*5.44*5.4424*5.4424*5.44
06/20/2005 12:15:00*5.4428*5.44*5.4429*5.4394
06/20/2005 12:20:00*5.4406*5.4412*5.4422*5.44
06/20/2005 12:25:00*5.4413*5.44*5.4424*5.4395
06/20/2005 12:30:00*5.44*5.4395*5.4402*5.4375
06/20/2005 12:35:00*5.4397*5.436*5.4397*5.4352
06/20/2005 12:40:00*5.4367*5.4387*5.4399*5.4355
06/20/2005 12:45:00*5.4391*5.4399*5.4403*5.4387
06/20/2005 12:50:00*5.4397*5.4364*5.4399*5.4364
06/20/2005 12:55:00*5.4367*5.4363*5.4388*5.4344
06/20/2005 13:00:00*5.4367*5.4357*5.437*5.4346
06/20/2005 13:05:00*5.4364*5.4385*5.4385*5.4357
06/20/2005 13:10:00*5.4381*5.437*5.4389*5.4358
06/20/2005 13:15:00*5.437*5.4355*5.4371*5.4355
06/20/2005 13:20:00*5.436*5.4359*5.4374*5.4355
06/20/2005 13:25:00*5.4361*5.44*5.4411*5.4359
06/20/2005 13:30:00*5.4407*5.4397*5.4407*5.439
06/20/2005 13:35:00*5.4397*5.4382*5.4402*5.4376
06/20/2005 13:40:00*5.4379*5.4387*5.4404*5.4378
06/20/2005 13:45:00*5.439*5.4394*5.4398*5.4387
06/20/2005 13:50:00*5.4394*5.4406*5.4406*5.439
06/20/2005 13:55:00*5.4403*5.4388*5.441*5.4374
06/20/2005 14:00:00*5.4386*5.4361*5.4388*5.4361
06/20/2005 14:05:00*5.4358*5.4399*5.4402*5.4355
06/20/2005 14:10:00*5.44*5.44*5.4414*5.4381
06/20/2005 14:15:00*5.4401*5.4409*5.4409*5.4391
06/20/2005 14:20:00*5.4412*5.4426*5.4443*5.4409
06/20/2005 14:25:00*5.4423*5.4401*5.4432*5.4401
06/20/2005 14:30:00*5.4392*5.4395*5.4401*5.4392
06/20/2005 14:35:00*5.4403*5.4397*5.4406*5.4392
06/20/2005 14:40:00*5.4395*5.4398*5.4418*5.4395
06/20/2005 14:45:00*5.4401*5.438*5.4401*5.4374
06/20/2005 14:50:00*5.4384*5.4382*5.4392*5.4374
06/20/2005 14:55:00*5.4386*5.44*5.4402*5.4378
06/20/2005 15:00:00*5.4402*5.4383*5.441*5.4375
06/20/2005 15:05:00*5.4375*5.4376*5.4392*5.4356
06/20/2005 15:10:00*5.438*5.4372*5.438*5.4372
06/20/2005 15:15:00*5.4376*5.4373*5.4384*5.4368
06/20/2005 15:20:00*5.4368*5.436*5.438*5.436
06/20/2005 15:25:00*5.4368*5.4365*5.4373*5.4356
06/20/2005 15:30:00*5.4361*5.4365*5.4373*5.4354
06/20/2005 15:35:00*5.435*5.4356*5.4384*5.4346
06/20/2005 15:40:00*5.4349*5.4328*5.4364*5.4328
06/20/2005 15:45:00*5.4333*5.4335*5.4343*5.4325
06/20/2005 15:50:00*5.4334*5.4352*5.436*5.4329
06/20/2005 15:55:00*5.436*5.438*5.4387*5.4352
06/20/2005 16:00:00*5.4373*5.441*5.442*5.437
06/20/2005 16:05:00*5.4408*5.44*5.442*5.4392
06/20/2005 16:10:00*5.4392*5.44*5.4407*5.439
06/20/2005 16:15:00*5.4395*5.4388*5.4407*5.4372
06/20/2005 16:20:00*5.4386*5.4401*5.4405*5.4376
06/20/2005 16:25:00*5.4396*5.4389*5.4409*5.4385
06/20/2005 16:30:00*5.4392*5.4365*5.4397*5.4357
06/20/2005 16:35:00*5.4364*5.4396*5.4405*5.4364
06/20/2005 16:40:00*5.4393*5.4377*5.4396*5.4377
06/20/2005 16:45:00*5.4384*5.4377*5.4392*5.4372
06/20/2005 16:50:00*5.438*5.4373*5.4401*5.4373
06/20/2005 16:55:00*5.4376*5.4355*5.4376*5.4343
06/20/2005 17:00:00*5.4354*5.4335*5.4365*5.4326
