06/16/2005 17:05:00*5.4756*5.4691*5.4756*5.4691
06/16/2005 17:10:00*5.4688*5.4704*5.4728*5.4682
06/16/2005 17:15:00*5.4689*5.4706*5.4721*5.4668
06/16/2005 17:20:00*5.4714*5.4675*5.4714*5.4675
06/16/2005 17:25:00*5.4678*5.4702*5.4702*5.4674
06/16/2005 17:30:00*5.4701*5.4675*5.4706*5.4675
06/16/2005 17:35:00*5.4667*5.4654*5.4676*5.4653
06/16/2005 17:40:00*5.4658*5.4663*5.4673*5.4654
06/16/2005 17:45:00*5.4655*5.4656*5.4663*5.4648
06/16/2005 17:50:00*5.4657*5.4659*5.4665*5.4656
06/16/2005 17:55:00*5.4658*5.4657*5.4669*5.4656
06/16/2005 18:00:00*5.4673*5.4683*5.4699*5.4657
06/16/2005 18:05:00*5.4692*5.4676*5.4701*5.4667
06/16/2005 18:10:00*5.4669*5.4688*5.47*5.4669
06/16/2005 18:15:00*5.4696*5.47*5.4704*5.4688
06/16/2005 18:20:00*5.4703*5.4716*5.4717*5.47
06/16/2005 18:25:00*5.4708*5.4704*5.473*5.4702
06/16/2005 18:30:00*5.472*5.4711*5.472*5.4699
06/16/2005 18:35:00*5.4713*5.4711*5.472*5.4711
06/16/2005 18:40:00*5.4707*5.4718*5.4731*5.4706
06/16/2005 18:45:00*5.4717*5.4727*5.4727*5.4704
06/16/2005 18:50:00*5.4719*5.4716*5.4731*5.4704
06/16/2005 18:55:00*5.4708*5.4724*5.4734*5.4708
06/16/2005 19:00:00*5.4725*5.4711*5.4727*5.4711
06/16/2005 19:05:00*5.4719*5.4731*5.4731*5.4711
06/16/2005 19:10:00*5.4735*5.4726*5.4749*5.472
06/16/2005 19:15:00*5.471*5.4721*5.4726*5.471
06/16/2005 19:20:00*5.4728*5.4722*5.4728*5.471
06/16/2005 19:25:00*5.4718*5.4703*5.4722*5.4699
06/16/2005 19:30:00*5.47*5.4711*5.4726*5.4692
06/16/2005 19:35:00*5.4708*5.47*5.4711*5.4691
06/16/2005 19:40:00*5.4703*5.4694*5.4703*5.4681
06/16/2005 19:45:00*5.4692*5.4698*5.4707*5.4692
06/16/2005 19:50:00*5.4704*5.4692*5.4716*5.4676
06/16/2005 19:55:00*5.4687*5.4696*5.4714*5.4671
06/16/2005 20:00:00*5.4692*5.4704*5.4734*5.4692
06/16/2005 20:05:00*5.471*5.4726*5.4733*5.4692
06/16/2005 20:10:00*5.473*5.4743*5.4755*5.4726
06/16/2005 20:15:00*5.4738*5.4724*5.4746*5.4708
06/16/2005 20:20:00*5.4712*5.4693*5.4724*5.4678
06/16/2005 20:25:00*5.4688*5.4658*5.4693*5.465
06/16/2005 20:30:00*5.4665*5.4657*5.4673*5.4642
06/16/2005 20:35:00*5.4659*5.4642*5.4664*5.4639
06/16/2005 20:40:00*5.4645*5.4645*5.4645*5.4642
06/16/2005 20:45:00*5.4634*5.4632*5.4645*5.4618
06/16/2005 20:50:00*5.4625*5.4641*5.4644*5.4621
06/16/2005 20:55:00*5.4649*5.4697*5.4697*5.4641
06/16/2005 21:00:00*5.4682*5.4646*5.4697*5.4646
06/16/2005 21:05:00*5.4651*5.4695*5.4708*5.4646
06/16/2005 21:10:00*5.4703*5.4701*5.4708*5.4689
06/16/2005 21:15:00*5.4697*5.4684*5.4717*5.4669
06/16/2005 21:20:00*5.4669*5.4695*5.4695*5.4669
06/16/2005 21:25:00*5.4669*5.4665*5.4695*5.4653
06/16/2005 21:30:00*5.4645*5.465*5.4665*5.4645
06/16/2005 21:35:00*5.4654*5.4645*5.4654*5.4635
06/16/2005 21:40:00*5.4637*5.4645*5.4649*5.463
06/16/2005 21:45:00*5.4637*5.462*5.4653*5.4619
06/16/2005 21:50:00*5.4614*5.4597*5.4628*5.4576
06/16/2005 21:55:00*5.4602*5.4589*5.4607*5.4585
06/16/2005 22:00:00*5.4585*5.4618*5.4636*5.4585
06/16/2005 22:05:00*5.4614*5.4622*5.4628*5.4603
06/16/2005 22:10:00*5.4627*5.4627*5.4631*5.4611
06/16/2005 22:15:00*5.4619*5.4611*5.4631*5.4607
06/16/2005 22:20:00*5.4596*5.461*5.4623*5.4596
06/16/2005 22:25:00*5.46*5.4604*5.4625*5.4576
06/16/2005 22:30:00*5.4608*5.4601*5.4623*5.4565
06/16/2005 22:35:00*5.4599*5.4596*5.462*5.4591
06/16/2005 22:40:00*5.4591*5.4618*5.4621*5.4584
06/16/2005 22:45:00*5.4611*5.4619*5.4624*5.4611
06/16/2005 22:50:00*5.4614*5.4611*5.4623*5.4611
06/16/2005 22:55:00*5.4607*5.4607*5.4619*5.4607
06/16/2005 23:00:00*5.4607*5.4588*5.4609*5.4556
06/16/2005 23:05:00*5.4586*5.4585*5.4597*5.4563
06/16/2005 23:10:00*5.4601*5.4596*5.4601*5.4585
06/16/2005 23:15:00*5.46*5.4609*5.4609*5.4582
06/16/2005 23:20:00*5.4616*5.458*5.462*5.458
06/16/2005 23:25:00*5.4573*5.4578*5.4589*5.4571
06/16/2005 23:30:00*5.4582*5.4569*5.4582*5.4557
06/16/2005 23:35:00*5.4677*5.4568*5.4677*5.4556
06/16/2005 23:40:00*5.4573*5.4573*5.458*5.4565
06/16/2005 23:45:00*5.458*5.4568*5.4585*5.4568
06/16/2005 23:50:00*5.457*5.4574*5.4577*5.4561
06/16/2005 23:55:00*5.4554*5.4574*5.4574*5.4554
06/17/2005 00:00:00*5.4585*5.4585*5.4589*5.4574
06/17/2005 00:05:00*5.4589*5.4593*5.4598*5.4585
06/17/2005 00:10:00*5.4591*5.4585*5.4593*5.4585
06/17/2005 00:15:00*5.4591*5.4593*5.461*5.4585
06/17/2005 00:20:00*5.4589*5.4585*5.4597*5.4585
06/17/2005 00:25:00*5.4585*5.4581*5.4585*5.4577
06/17/2005 00:30:00*5.4591*5.457*5.4594*5.4568
06/17/2005 00:35:00*5.4555*5.4566*5.457*5.4555
06/17/2005 00:40:00*5.4569*5.4593*5.4593*5.4566
06/17/2005 00:45:00*5.4581*5.4589*5.4593*5.4581
06/17/2005 00:50:00*5.4581*5.4581*5.4591*5.4577
06/17/2005 00:55:00*5.4589*5.4593*5.4593*5.4581
06/17/2005 01:00:00*5.4598*5.4604*5.4619*5.4592
06/17/2005 01:05:00*5.46*5.4635*5.4639*5.4592
06/17/2005 01:10:00*5.4639*5.4627*5.4639*5.4616
06/17/2005 01:15:00*5.4623*5.4626*5.4642*5.4605
06/17/2005 01:20:00*5.463*5.462*5.4635*5.462
06/17/2005 01:25:00*5.4626*5.4623*5.463*5.462
06/17/2005 01:30:00*5.4616*5.4591*5.4623*5.4589
06/17/2005 01:35:00*5.4594*5.4607*5.462*5.4591
06/17/2005 01:40:00*5.4624*5.4607*5.4624*5.4591
06/17/2005 01:45:00*5.4598*5.4612*5.4621*5.4596
06/17/2005 01:50:00*5.4621*5.463*5.4642*5.4612
06/17/2005 01:55:00*5.4634*5.4635*5.4688*5.4627
06/17/2005 02:00:00*5.4631*5.4632*5.4642*5.462
06/17/2005 02:05:00*5.4628*5.4676*5.4676*5.4589
06/17/2005 02:10:00*5.467*5.4684*5.4692*5.466
06/17/2005 02:15:00*5.4676*5.4668*5.4684*5.4656
06/17/2005 02:20:00*5.4668*5.465*5.4671*5.4648
06/17/2005 02:25:00*5.4658*5.4649*5.4668*5.4645
06/17/2005 02:30:00*5.4659*5.4686*5.4686*5.4638
06/17/2005 02:40:00*5.468*5.4641*5.4686*5.4641
06/17/2005 02:45:00*5.4645*5.4631*5.4664*5.4621
06/17/2005 02:50:00*5.4628*5.4618*5.4635*5.4603
06/17/2005 02:55:00*5.4623*5.4646*5.4646*5.4605
06/17/2005 03:00:00*5.4637*5.4633*5.4653*5.4619
06/17/2005 03:05:00*5.4628*5.4624*5.4636*5.4598
06/17/2005 03:10:00*5.4632*5.4608*5.4639*5.458
06/17/2005 03:15:00*5.4613*5.4611*5.4623*5.4584
06/17/2005 03:20:00*5.4614*5.4628*5.464*5.4597
06/17/2005 03:25:00*5.4624*5.4653*5.4659*5.4624
06/17/2005 03:30:00*5.4649*5.4596*5.466*5.4596
06/17/2005 03:35:00*5.4601*5.4591*5.4621*5.4587
06/17/2005 03:40:00*5.4587*5.4572*5.4602*5.4559
06/17/2005 03:45:00*5.4575*5.4567*5.4589*5.4554
06/17/2005 03:50:00*5.4571*5.4538*5.4571*5.4536
06/17/2005 03:55:00*5.4529*5.4482*5.4538*5.4469
06/17/2005 04:00:00*5.4478*5.4467*5.4482*5.4456
06/17/2005 04:05:00*5.4475*5.4478*5.4489*5.4462
06/17/2005 04:10:00*5.4478*5.4509*5.4529*5.4454
06/17/2005 04:15:00*5.4505*5.4498*5.4531*5.4494
06/17/2005 04:20:00*5.4497*5.4497*5.4507*5.4486
06/17/2005 04:25:00*5.4489*5.4472*5.4503*5.4462
06/17/2005 04:30:00*5.4468*5.4464*5.4473*5.4451
06/17/2005 04:35:00*5.4462*5.444*5.4467*5.443
06/17/2005 04:40:00*5.4445*5.444*5.445*5.4423
06/17/2005 04:45:00*5.4445*5.4465*5.4471*5.4427
06/17/2005 04:50:00*5.4469*5.4449*5.4477*5.4445
06/17/2005 04:55:00*5.4457*5.446*5.4475*5.4436
06/17/2005 05:00:00*5.4462*5.4473*5.4501*5.4447
06/17/2005 05:05:00*5.4457*5.4478*5.4493*5.444
06/17/2005 05:10:00*5.4486*5.4495*5.4524*5.4478
06/17/2005 05:15:00*5.449*5.4477*5.4506*5.4446
06/17/2005 05:20:00*5.4469*5.4481*5.4502*5.4469
06/17/2005 05:25:00*5.4474*5.4473*5.4508*5.4469
06/17/2005 05:30:00*5.4477*5.4499*5.4504*5.4471
06/17/2005 05:35:00*5.4502*5.4553*5.4553*5.4499
06/17/2005 05:40:00*5.4556*5.4549*5.4575*5.4547
06/17/2005 05:45:00*5.4545*5.4544*5.455*5.4516
06/17/2005 05:50:00*5.4548*5.4545*5.4549*5.452
06/17/2005 05:55:00*5.4541*5.4522*5.4549*5.4511
06/17/2005 06:00:00*5.4524*5.4549*5.4574*5.4504
06/17/2005 06:05:00*5.4546*5.4505*5.456*5.4505
06/17/2005 06:10:00*5.4504*5.4477*5.4514*5.4467
06/17/2005 06:15:00*5.4481*5.4471*5.4499*5.4445
06/17/2005 06:20:00*5.4467*5.4499*5.4499*5.4462
06/17/2005 06:25:00*5.4506*5.4449*5.4506*5.4442
06/17/2005 06:30:00*5.4445*5.4459*5.4459*5.4418
06/17/2005 06:35:00*5.4469*5.451*5.4511*5.4438
06/17/2005 06:40:00*5.4508*5.4464*5.4525*5.4441
06/17/2005 06:45:00*5.4483*5.4378*5.4488*5.4378
06/17/2005 06:50:00*5.4374*5.4376*5.4384*5.4333
06/17/2005 06:55:00*5.4374*5.4327*5.4381*5.4313
06/17/2005 07:00:00*5.4325*5.4399*5.4399*5.4325
06/17/2005 07:05:00*5.4397*5.4369*5.4399*5.4345
06/17/2005 07:10:00*5.4373*5.4409*5.4417*5.4369
06/17/2005 07:15:00*5.4411*5.4427*5.4457*5.438
06/17/2005 07:20:00*5.4423*5.4425*5.4435*5.4402
06/17/2005 07:25:00*5.443*5.4399*5.4439*5.4389
06/17/2005 07:30:00*5.4368*5.436*5.4399*5.4337
06/17/2005 07:35:00*5.4365*5.4357*5.4378*5.4334
06/17/2005 07:40:00*5.4365*5.4352*5.4384*5.4344
06/17/2005 07:45:00*5.4356*5.439*5.4396*5.4352
06/17/2005 07:50:00*5.4395*5.4421*5.4425*5.4382
06/17/2005 07:55:00*5.4425*5.4429*5.4448*5.4404
06/17/2005 08:00:00*5.4434*5.4416*5.4454*5.4409
06/17/2005 08:05:00*5.4416*5.4406*5.442*5.4379
06/17/2005 08:10:00*5.4402*5.4391*5.4415*5.4366
06/17/2005 08:15:00*5.4392*5.4386*5.4398*5.4359
06/17/2005 08:20:00*5.4393*5.4389*5.4409*5.4377
06/17/2005 08:25:00*5.4384*5.4363*5.4389*5.4335
06/17/2005 08:30:00*5.4357*5.44*5.4405*5.4345
06/17/2005 08:35:00*5.4375*5.4429*5.4458*5.4354
06/17/2005 08:40:00*5.4437*5.4358*5.4444*5.4358
06/17/2005 08:45:00*5.4353*5.4302*5.4361*5.4276
06/17/2005 08:50:00*5.4317*5.4339*5.4339*5.4294
06/17/2005 08:55:00*5.4344*5.441*5.4418*5.4321
06/17/2005 09:00:00*5.4415*5.441*5.4439*5.4342
06/17/2005 09:05:00*5.4404*5.4408*5.4419*5.438
06/17/2005 09:10:00*5.4415*5.4383*5.4442*5.4364
06/17/2005 09:15:00*5.4375*5.4379*5.4389*5.4332
06/17/2005 09:20:00*5.4374*5.436*5.4388*5.4325
06/17/2005 09:25:00*5.4348*5.4356*5.4369*5.4334
06/17/2005 09:30:00*5.4354*5.434*5.4363*5.4331
06/17/2005 09:35:00*5.4335*5.4331*5.4369*5.4328
06/17/2005 09:40:00*5.4323*5.4308*5.4352*5.4293
06/17/2005 09:45:00*5.4313*5.4297*5.4316*5.4282
06/17/2005 09:50:00*5.4299*5.4342*5.4383*5.4297
06/17/2005 09:55:00*5.4307*5.4386*5.4393*5.4298
06/17/2005 10:00:00*5.4381*5.4357*5.4404*5.4348
06/17/2005 10:05:00*5.4359*5.4238*5.4359*5.4222
06/17/2005 10:10:00*5.4244*5.4256*5.4293*5.4238
06/17/2005 10:15:00*5.4251*5.4242*5.4272*5.422
06/17/2005 10:20:00*5.4237*5.4185*5.4248*5.4185
06/17/2005 10:25:00*5.4188*5.4155*5.421*5.413
06/17/2005 10:30:00*5.4158*5.4074*5.4158*5.4051
06/17/2005 10:35:00*5.4066*5.4036*5.4085*5.4021
06/17/2005 10:40:00*5.4044*5.3985*5.4055*5.3976
06/17/2005 10:45:00*5.3976*5.4012*5.4039*5.3943
06/17/2005 10:50:00*5.4004*5.3956*5.4012*5.3909
06/17/2005 10:55:00*5.3961*5.3918*5.3997*5.3907
06/17/2005 11:00:00*5.3917*5.3951*5.3957*5.3895
06/17/2005 11:05:00*5.3939*5.3986*5.399*5.3919
06/17/2005 11:10:00*5.399*5.3975*5.4028*5.3923
06/17/2005 11:15:00*5.3986*5.397*5.4012*5.3924
06/17/2005 11:20:00*5.3973*5.401*5.4022*5.397
06/17/2005 11:25:00*5.3987*5.3947*5.401*5.393
06/17/2005 11:30:00*5.3949*5.4029*5.4033*5.3945
06/17/2005 11:35:00*5.4024*5.4022*5.4039*5.3992
06/17/2005 11:40:00*5.4037*5.3997*5.4038*5.3977
06/17/2005 11:45:00*5.3993*5.4017*5.4028*5.3986
06/17/2005 11:50:00*5.4011*5.4*5.4041*5.3988
06/17/2005 11:55:00*5.4015*5.3986*5.4051*5.3973
06/17/2005 12:00:00*5.3983*5.4025*5.4054*5.3983
06/17/2005 12:05:00*5.403*5.4025*5.4068*5.4017
06/17/2005 12:10:00*5.4028*5.4003*5.4043*5.3999
06/17/2005 12:15:00*5.3999*5.403*5.4034*5.3992
06/17/2005 12:20:00*5.4034*5.402*5.4048*5.4015
06/17/2005 12:25:00*5.4025*5.4012*5.4034*5.3983
06/17/2005 12:30:00*5.3997*5.4007*5.4012*5.3993
06/17/2005 12:35:00*5.4011*5.401*5.4026*5.4002
06/17/2005 12:40:00*5.4013*5.4011*5.4015*5.4007
06/17/2005 12:45:00*5.4007*5.4025*5.4029*5.4002
06/17/2005 12:50:00*5.4021*5.4011*5.4033*5.3986
06/17/2005 12:55:00*5.4019*5.3992*5.4027*5.3985
06/17/2005 13:00:00*5.3996*5.4021*5.4039*5.3992
06/17/2005 13:05:00*5.4017*5.403*5.4031*5.4007
06/17/2005 13:10:00*5.4034*5.4028*5.4038*5.4025
06/17/2005 13:15:00*5.403*5.4035*5.4041*5.4025
06/17/2005 13:20:00*5.404*5.4026*5.404*5.402
06/17/2005 13:25:00*5.4022*5.4006*5.4026*5.4006
06/17/2005 13:30:00*5.4001*5.4022*5.4034*5.4001
06/17/2005 13:35:00*5.4021*5.4021*5.4038*5.4007
06/17/2005 13:40:00*5.4016*5.4012*5.4027*5.3997
06/17/2005 13:45:00*5.4014*5.4014*5.4018*5.4009
06/17/2005 13:50:00*5.4006*5.3991*5.4014*5.3991
06/17/2005 13:55:00*5.3987*5.3978*5.3991*5.3975
06/17/2005 14:00:00*5.3975*5.3987*5.3987*5.3967
06/17/2005 14:05:00*5.398*5.3988*5.3997*5.3975
06/17/2005 14:10:00*5.4011*5.3954*5.4018*5.3953
06/17/2005 14:15:00*5.395*5.393*5.3963*5.391
06/17/2005 14:20:00*5.3934*5.394*5.3948*5.3901
06/17/2005 14:25:00*5.3936*5.3946*5.3961*5.3916
06/17/2005 14:30:00*5.3941*5.3913*5.3948*5.3913
06/17/2005 14:35:00*5.3901*5.3875*5.3913*5.3816
06/17/2005 14:40:00*5.387*5.3917*5.3919*5.387
06/17/2005 14:45:00*5.3915*5.3912*5.396*5.3903
06/17/2005 14:50:00*5.3905*5.3889*5.3913*5.3849
06/17/2005 14:55:00*5.389*5.3917*5.3933*5.3877
06/17/2005 15:00:00*5.3917*5.3909*5.3935*5.3867
06/17/2005 15:05:00*5.3907*5.3889*5.391*5.3877
06/17/2005 15:10:00*5.3889*5.3936*5.3952*5.3887
06/17/2005 15:15:00*5.3939*5.3912*5.3943*5.3898
06/17/2005 15:20:00*5.3909*5.3894*5.3912*5.3861
06/17/2005 15:25:00*5.3872*5.3888*5.3894*5.3871
06/17/2005 15:30:00*5.3889*5.3847*5.3904*5.3842
06/17/2005 15:35:00*5.3855*5.3835*5.3861*5.3835
06/17/2005 15:40:00*5.3837*5.3847*5.3854*5.382
06/17/2005 15:45:00*5.3852*5.383*5.386*5.3825
06/17/2005 15:50:00*5.3838*5.3845*5.3851*5.383
06/17/2005 15:55:00*5.3841*5.3821*5.3845*5.3814
06/17/2005 16:00:00*5.3826*5.3839*5.3852*5.3814
06/17/2005 16:05:00*5.3839*5.3843*5.3868*5.3662
06/17/2005 16:10:00*5.3841*5.3846*5.3856*5.3837
06/17/2005 16:15:00*5.3844*5.39*5.3912*5.3838
06/17/2005 16:20:00*5.3902*5.3882*5.3902*5.3882
06/17/2005 16:25:00*5.3865*5.3856*5.3882*5.384
06/17/2005 16:30:00*5.3853*5.385*5.3865*5.3837
06/17/2005 16:35:00*5.3855*5.3875*5.3884*5.385
06/17/2005 16:40:00*5.386*5.3843*5.3897*5.3837
06/17/2005 16:45:00*5.3842*5.3848*5.3849*5.3839
06/17/2005 16:50:00*5.3845*5.3845*5.3851*5.3842
06/17/2005 16:55:00*5.3848*5.385*5.385*5.3845
06/17/2005 17:00:00*5.3847*5.3853*5.3854*5.3843
