06/14/2005 17:05:00*5.4593*5.4588*5.4604*5.4583
06/14/2005 17:10:00*5.4585*5.4602*5.4602*5.4564
06/14/2005 17:15:00*5.4607*5.4595*5.4609*5.4588
06/14/2005 17:20:00*5.4592*5.4597*5.4605*5.459
06/14/2005 17:25:00*5.46*5.4609*5.4618*5.459
06/14/2005 17:30:00*5.4601*5.4607*5.4609*5.4573
06/14/2005 17:35:00*5.46*5.4567*5.4618*5.4559
06/14/2005 17:40:00*5.4586*5.4596*5.4598*5.4567
06/14/2005 17:45:00*5.4598*5.4606*5.4606*5.4596
06/14/2005 17:50:00*5.4588*5.4569*5.4606*5.4564
06/14/2005 17:55:00*5.4583*5.4565*5.4605*5.4565
06/14/2005 18:00:00*5.4567*5.458*5.459*5.4565
06/14/2005 18:05:00*5.4582*5.4579*5.4589*5.4577
06/14/2005 18:10:00*5.4574*5.4568*5.4581*5.4559
06/14/2005 18:15:00*5.4567*5.4597*5.4597*5.4567
06/14/2005 18:20:00*5.459*5.458*5.4597*5.4578
06/14/2005 18:25:00*5.4585*5.4593*5.4593*5.4578
06/14/2005 18:30:00*5.4595*5.4597*5.4611*5.4593
06/14/2005 18:35:00*5.4599*5.4605*5.461*5.4597
06/14/2005 18:40:00*5.4608*5.4604*5.4616*5.4604
06/14/2005 18:45:00*5.4602*5.4614*5.4614*5.4599
06/14/2005 18:50:00*5.4613*5.4622*5.4623*5.4613
06/14/2005 18:55:00*5.4621*5.4613*5.4633*5.4611
06/14/2005 19:00:00*5.4614*5.4615*5.4626*5.4612
06/14/2005 19:05:00*5.462*5.4598*5.462*5.4598
06/14/2005 19:10:00*5.4605*5.4598*5.4616*5.4594
06/14/2005 19:15:00*5.4601*5.4612*5.4612*5.4586
06/14/2005 19:20:00*5.4613*5.4616*5.4618*5.4604
06/14/2005 19:25:00*5.462*5.4603*5.4622*5.4595
06/14/2005 19:30:00*5.4601*5.461*5.4612*5.4593
06/14/2005 19:35:00*5.4607*5.461*5.461*5.4595
06/14/2005 19:40:00*5.4611*5.4632*5.4632*5.4593
06/14/2005 19:45:00*5.4624*5.4616*5.4638*5.4611
06/14/2005 19:50:00*5.4627*5.462*5.4632*5.4616
06/14/2005 19:55:00*5.4619*5.4635*5.4645*5.4613
06/14/2005 20:00:00*5.4636*5.4645*5.4651*5.4622
06/14/2005 20:05:00*5.4642*5.4646*5.4657*5.4629
06/14/2005 20:10:00*5.4622*5.4613*5.4646*5.4597
06/14/2005 20:15:00*5.4605*5.4604*5.4613*5.4599
06/14/2005 20:20:00*5.4601*5.4601*5.4606*5.4593
06/14/2005 20:25:00*5.4603*5.4601*5.4608*5.4589
06/14/2005 20:30:00*5.4603*5.4596*5.4605*5.4582
06/14/2005 20:35:00*5.4593*5.4608*5.4632*5.4593
06/14/2005 20:40:00*5.4605*5.4603*5.4616*5.46
06/14/2005 20:45:00*5.4608*5.4631*5.4632*5.4594
06/14/2005 20:50:00*5.462*5.4604*5.4641*5.4604
06/14/2005 20:55:00*5.4604*5.4616*5.4619*5.4601
06/14/2005 21:00:00*5.462*5.4617*5.462*5.4605
06/14/2005 21:05:00*5.4602*5.4604*5.4623*5.4594
06/14/2005 21:10:00*5.4596*5.4561*5.4605*5.4561
06/14/2005 21:15:00*5.4568*5.4552*5.457*5.4542
06/14/2005 21:20:00*5.4554*5.4552*5.4563*5.4545
06/14/2005 21:25:00*5.456*5.4534*5.456*5.4534
06/14/2005 21:30:00*5.4533*5.4521*5.4541*5.4513
06/14/2005 21:35:00*5.4523*5.4531*5.4531*5.451
06/14/2005 21:40:00*5.453*5.4518*5.4535*5.4518
06/14/2005 21:45:00*5.4519*5.4531*5.4625*5.4518
06/14/2005 21:50:00*5.453*5.4535*5.4551*5.453
06/14/2005 21:55:00*5.4531*5.4523*5.4537*5.451
06/14/2005 22:00:00*5.4531*5.4535*5.4538*5.452
06/14/2005 22:05:00*5.4533*5.4522*5.4638*5.4518
06/14/2005 22:10:00*5.4529*5.4521*5.4536*5.4514
06/14/2005 22:15:00*5.4515*5.4522*5.4529*5.4513
06/14/2005 22:20:00*5.452*5.4512*5.4532*5.4512
06/14/2005 22:25:00*5.4514*5.452*5.4546*5.4512
06/14/2005 22:30:00*5.4522*5.4537*5.455*5.452
06/14/2005 22:35:00*5.4539*5.4535*5.4554*5.4527
06/14/2005 22:40:00*5.4537*5.4561*5.4561*5.4535
06/14/2005 22:45:00*5.4556*5.4566*5.4568*5.4546
06/14/2005 22:50:00*5.4563*5.455*5.4566*5.4548
06/14/2005 22:55:00*5.4559*5.454*5.4559*5.454
06/14/2005 23:00:00*5.4543*5.4541*5.4546*5.4539
06/14/2005 23:05:00*5.4546*5.4546*5.455*5.4531
06/14/2005 23:10:00*5.4551*5.4539*5.4555*5.4533
06/14/2005 23:15:00*5.4542*5.4551*5.4638*5.4523
06/14/2005 23:20:00*5.4548*5.4601*5.462*5.4543
06/14/2005 23:25:00*5.4593*5.4609*5.4621*5.4585
06/14/2005 23:30:00*5.4602*5.4592*5.4609*5.4574
06/14/2005 23:35:00*5.4589*5.4607*5.4622*5.4585
06/14/2005 23:40:00*5.4599*5.4604*5.461*5.458
06/14/2005 23:45:00*5.4608*5.4612*5.4618*5.4597
06/14/2005 23:50:00*5.4607*5.4622*5.4636*5.4604
06/14/2005 23:55:00*5.4622*5.4638*5.465*5.4611
06/15/2005 00:00:00*5.4649*5.4642*5.466*5.4623
06/15/2005 00:05:00*5.4649*5.4649*5.466*5.4642
06/15/2005 00:10:00*5.4657*5.4648*5.4658*5.4635
06/15/2005 00:15:00*5.4641*5.4656*5.4667*5.4636
06/15/2005 00:20:00*5.4664*5.4665*5.4673*5.4651
06/15/2005 00:25:00*5.466*5.4652*5.4685*5.4652
06/15/2005 00:30:00*5.4656*5.4656*5.4673*5.4625
06/15/2005 00:35:00*5.4653*5.4632*5.4661*5.4632
06/15/2005 00:40:00*5.4635*5.4634*5.4645*5.4621
06/15/2005 00:45:00*5.4635*5.4635*5.4653*5.462
06/15/2005 00:50:00*5.4637*5.4636*5.4637*5.4622
06/15/2005 00:55:00*5.4637*5.4642*5.4648*5.4622
06/15/2005 01:00:00*5.464*5.4643*5.4651*5.464
06/15/2005 01:05:00*5.4646*5.4647*5.4659*5.4638
06/15/2005 01:10:00*5.4646*5.4635*5.4673*5.4627
06/15/2005 01:15:00*5.465*5.4634*5.4659*5.4623
06/15/2005 01:20:00*5.4631*5.4626*5.4635*5.4621
06/15/2005 01:25:00*5.4629*5.4595*5.4629*5.4595
06/15/2005 01:30:00*5.4596*5.4601*5.4615*5.4593
06/15/2005 01:35:00*5.459*5.4605*5.4605*5.458
06/15/2005 01:40:00*5.4603*5.4608*5.4625*5.4587
06/15/2005 01:45:00*5.4613*5.4605*5.4615*5.4591
06/15/2005 01:50:00*5.4603*5.4626*5.4634*5.4601
06/15/2005 01:55:00*5.4628*5.4625*5.4654*5.4614
06/15/2005 02:00:00*5.4633*5.4643*5.4647*5.4625
06/15/2005 02:05:00*5.4639*5.4643*5.4651*5.4601
06/15/2005 02:10:00*5.4645*5.4644*5.4656*5.4622
06/15/2005 02:15:00*5.4637*5.4635*5.4659*5.4619
06/15/2005 02:20:00*5.4643*5.4659*5.4669*5.4635
06/15/2005 02:25:00*5.4661*5.4654*5.4675*5.4637
06/15/2005 02:30:00*5.4663*5.4645*5.469*5.4642
06/15/2005 02:35:00*5.465*5.4634*5.465*5.4614
06/15/2005 02:40:00*5.4637*5.4668*5.4672*5.4634
06/15/2005 02:45:00*5.4676*5.4636*5.4677*5.4608
06/15/2005 02:50:00*5.4634*5.4596*5.4644*5.4593
06/15/2005 02:55:00*5.4603*5.4626*5.4633*5.4596
06/15/2005 03:00:00*5.4631*5.4633*5.4654*5.4624
06/15/2005 03:05:00*5.4638*5.4594*5.4643*5.4574
06/15/2005 03:10:00*5.4579*5.4595*5.4622*5.4577
06/15/2005 03:15:00*5.4597*5.4635*5.464*5.459
06/15/2005 03:20:00*5.4642*5.4639*5.4653*5.4609
06/15/2005 03:25:00*5.4637*5.463*5.4653*5.4626
06/15/2005 03:30:00*5.4631*5.4606*5.4644*5.46
06/15/2005 03:35:00*5.4591*5.4597*5.4606*5.4572
06/15/2005 03:40:00*5.4596*5.4609*5.4623*5.4595
06/15/2005 03:45:00*5.4616*5.459*5.4627*5.459
06/15/2005 03:50:00*5.4585*5.4548*5.459*5.4542
06/15/2005 03:55:00*5.4549*5.4536*5.455*5.4532
06/15/2005 04:00:00*5.4532*5.4508*5.4536*5.4492
06/15/2005 04:05:00*5.4505*5.4487*5.4508*5.4471
06/15/2005 04:10:00*5.4497*5.4497*5.4505*5.4487
06/15/2005 04:15:00*5.4499*5.4505*5.4521*5.4497
06/15/2005 04:20:00*5.4512*5.4526*5.4534*5.4496
06/15/2005 04:25:00*5.4525*5.4533*5.4544*5.4525
06/15/2005 04:30:00*5.4535*5.4523*5.4565*5.4521
06/15/2005 04:35:00*5.4531*5.456*5.4567*5.4523
06/15/2005 04:40:00*5.4562*5.4599*5.4606*5.4542
06/15/2005 04:45:00*5.4584*5.4584*5.4599*5.4574
06/15/2005 04:50:00*5.4582*5.4579*5.4584*5.455
06/15/2005 04:55:00*5.4602*5.4615*5.4615*5.4579
06/15/2005 05:00:00*5.4614*5.4593*5.4615*5.4593
06/15/2005 05:05:00*5.4598*5.4593*5.4602*5.458
06/15/2005 05:10:00*5.4594*5.4611*5.4615*5.4593
06/15/2005 05:15:00*5.4619*5.4618*5.4624*5.4611
06/15/2005 05:20:00*5.4622*5.4616*5.4632*5.4614
06/15/2005 05:25:00*5.4624*5.4623*5.4634*5.4614
06/15/2005 05:30:00*5.4615*5.4588*5.4624*5.4588
06/15/2005 05:35:00*5.4587*5.4581*5.4608*5.4578
06/15/2005 05:40:00*5.4587*5.4555*5.4587*5.4539
06/15/2005 05:45:00*5.4551*5.4551*5.4566*5.4534
06/15/2005 05:50:00*5.4544*5.4524*5.4557*5.4524
06/15/2005 05:55:00*5.4522*5.4521*5.4541*5.4506
06/15/2005 06:00:00*5.4518*5.4542*5.4543*5.4517
06/15/2005 06:05:00*5.4549*5.4534*5.4551*5.4527
06/15/2005 06:10:00*5.4536*5.4549*5.4561*5.4534
06/15/2005 06:15:00*5.4551*5.4528*5.4551*5.4527
06/15/2005 06:20:00*5.4531*5.4514*5.4539*5.4507
06/15/2005 06:25:00*5.4525*5.4493*5.4545*5.4491
06/15/2005 06:30:00*5.4488*5.4489*5.4528*5.4471
06/15/2005 06:35:00*5.4497*5.4559*5.4575*5.4474
06/15/2005 06:40:00*5.4552*5.4599*5.4599*5.4526
06/15/2005 06:45:00*5.4592*5.4591*5.4629*5.4576
06/15/2005 06:50:00*5.4568*5.4559*5.46*5.4544
06/15/2005 06:55:00*5.4558*5.455*5.4581*5.4549
06/15/2005 07:00:00*5.4544*5.4571*5.4571*5.454
06/15/2005 07:05:00*5.4536*5.4553*5.4572*5.4529
06/15/2005 07:10:00*5.4554*5.4565*5.457*5.4539
06/15/2005 07:15:00*5.4559*5.4568*5.4576*5.4558
06/15/2005 07:20:00*5.4599*5.4601*5.4614*5.4568
06/15/2005 07:25:00*5.4599*5.4598*5.4611*5.4587
06/15/2005 07:30:00*5.4574*5.4576*5.4598*5.4562
06/15/2005 07:35:00*5.4583*5.4585*5.4606*5.457
06/15/2005 07:40:00*5.4587*5.4615*5.4615*5.4564
06/15/2005 07:45:00*5.4607*5.4576*5.4617*5.4561
06/15/2005 07:50:00*5.4591*5.4573*5.4611*5.4558
06/15/2005 07:55:00*5.4552*5.4603*5.4612*5.4543
06/15/2005 08:00:00*5.4595*5.4601*5.4624*5.4552
06/15/2005 08:05:00*5.4597*5.4573*5.461*5.4533
06/15/2005 08:10:00*5.4559*5.4538*5.4573*5.4528
06/15/2005 08:15:00*5.454*5.4542*5.4572*5.4529
06/15/2005 08:20:00*5.4546*5.4516*5.4586*5.4509
06/15/2005 08:25:00*5.4519*5.4576*5.4576*5.4516
06/15/2005 08:30:00*5.4574*5.4574*5.4584*5.4499
06/15/2005 08:35:00*5.457*5.461*5.4612*5.4509
06/15/2005 08:40:00*5.4598*5.4635*5.4685*5.459
06/15/2005 08:45:00*5.465*5.4558*5.465*5.4551
06/15/2005 08:50:00*5.4575*5.4552*5.4575*5.4528
06/15/2005 08:55:00*5.4554*5.4591*5.4593*5.4549
06/15/2005 09:00:00*5.4586*5.456*5.4626*5.4533
06/15/2005 09:05:00*5.4508*5.4553*5.4595*5.4492
06/15/2005 09:10:00*5.4555*5.4494*5.4585*5.448
06/15/2005 09:15:00*5.4484*5.4482*5.4524*5.4458
06/15/2005 09:20:00*5.4483*5.4512*5.4533*5.4479
06/15/2005 09:25:00*5.4519*5.4467*5.4536*5.4398
06/15/2005 09:30:00*5.4413*5.4441*5.4489*5.4373
06/15/2005 09:35:00*5.4439*5.4472*5.4525*5.44
06/15/2005 09:40:00*5.4458*5.4399*5.4482*5.4394
06/15/2005 09:45:00*5.4412*5.447*5.447*5.4374
06/15/2005 09:50:00*5.4462*5.4455*5.4515*5.4408
06/15/2005 09:55:00*5.4444*5.4417*5.4489*5.4401
06/15/2005 10:00:00*5.4409*5.4446*5.446*5.4385
06/15/2005 10:05:00*5.4445*5.4474*5.4491*5.4421
06/15/2005 10:10:00*5.4477*5.4543*5.4543*5.4439
06/15/2005 10:15:00*5.4542*5.4517*5.4556*5.4455
06/15/2005 10:20:00*5.4511*5.4587*5.462*5.4488
06/15/2005 10:25:00*5.4582*5.4585*5.4608*5.4558
06/15/2005 10:30:00*5.4587*5.4605*5.4613*5.4561
06/15/2005 10:35:00*5.4603*5.4568*5.4617*5.455
06/15/2005 10:40:00*5.4576*5.4536*5.4576*5.4528
06/15/2005 10:45:00*5.4546*5.4547*5.4576*5.453
06/15/2005 10:50:00*5.4544*5.4534*5.4572*5.4523
06/15/2005 10:55:00*5.4542*5.4531*5.4557*5.451
06/15/2005 11:00:00*5.4529*5.4502*5.4531*5.4481
06/15/2005 11:05:00*5.4491*5.4517*5.4517*5.4476
06/15/2005 11:10:00*5.4509*5.4544*5.4553*5.4508
06/15/2005 11:15:00*5.4547*5.4581*5.4586*5.4536
06/15/2005 11:20:00*5.4584*5.4636*5.4652*5.4581
06/15/2005 11:25:00*5.4614*5.4612*5.4644*5.4578
06/15/2005 11:30:00*5.4611*5.4609*5.463*5.4572
06/15/2005 11:35:00*5.4624*5.4584*5.4624*5.4576
06/15/2005 11:40:00*5.4568*5.4542*5.4585*5.4528
06/15/2005 11:45:00*5.4537*5.4542*5.4569*5.4525
06/15/2005 11:50:00*5.4538*5.4547*5.456*5.4529
06/15/2005 11:55:00*5.4552*5.4581*5.4613*5.4547
06/15/2005 12:00:00*5.4583*5.4606*5.4624*5.4522
06/15/2005 12:05:00*5.4613*5.4584*5.4617*5.4537
06/15/2005 12:10:00*5.4569*5.4564*5.4584*5.453
06/15/2005 12:15:00*5.4567*5.456*5.4583*5.4552
06/15/2005 12:20:00*5.4565*5.4554*5.4579*5.4523
06/15/2005 12:25:00*5.4547*5.4578*5.4584*5.4537
06/15/2005 12:30:00*5.458*5.4629*5.4632*5.457
06/15/2005 12:35:00*5.4644*5.463*5.4669*5.4627
06/15/2005 12:40:00*5.463*5.4624*5.4641*5.4584
06/15/2005 12:45:00*5.4635*5.4627*5.4635*5.4582
06/15/2005 12:50:00*5.4622*5.4608*5.4627*5.4601
06/15/2005 12:55:00*5.4613*5.4633*5.4633*5.4605
06/15/2005 13:00:00*5.4628*5.4614*5.4641*5.4603
06/15/2005 13:05:00*5.4615*5.4639*5.4658*5.4605
06/15/2005 13:10:00*5.4634*5.4635*5.4649*5.4615
06/15/2005 13:15:00*5.4637*5.4618*5.4637*5.4609
06/15/2005 13:20:00*5.4621*5.458*5.4621*5.458
06/15/2005 13:25:00*5.4576*5.4609*5.4617*5.4575
06/15/2005 13:30:00*5.4616*5.4596*5.4619*5.4596
06/15/2005 13:35:00*5.4598*5.4606*5.4611*5.4577
06/15/2005 13:40:00*5.4596*5.4596*5.4608*5.4595
06/15/2005 13:45:00*5.4594*5.4592*5.4606*5.4592
06/15/2005 13:50:00*5.4596*5.4576*5.4604*5.4576
06/15/2005 13:55:00*5.4574*5.4521*5.4582*5.451
06/15/2005 14:00:00*5.4521*5.454*5.4543*5.4515
06/15/2005 14:05:00*5.456*5.4536*5.456*5.4529
06/15/2005 14:10:00*5.4539*5.4524*5.4539*5.45
06/15/2005 14:15:00*5.4523*5.4512*5.4526*5.4485
06/15/2005 14:20:00*5.4512*5.4541*5.4545*5.4505
06/15/2005 14:25:00*5.4545*5.4538*5.4552*5.4528
06/15/2005 14:30:00*5.4542*5.4527*5.4551*5.4517
06/15/2005 14:35:00*5.4529*5.4511*5.4533*5.4493
06/15/2005 14:40:00*5.4506*5.4514*5.452*5.4501
06/15/2005 14:45:00*5.4512*5.4507*5.452*5.4493
06/15/2005 14:50:00*5.4515*5.4514*5.452*5.4502
06/15/2005 14:55:00*5.4508*5.4525*5.4525*5.4498
06/15/2005 15:00:00*5.454*5.4528*5.4556*5.4513
06/15/2005 15:05:00*5.4544*5.4539*5.4554*5.4528
06/15/2005 15:10:00*5.4534*5.4575*5.4575*5.4524
06/15/2005 15:15:00*5.4573*5.4567*5.4585*5.4558
06/15/2005 15:20:00*5.4564*5.4579*5.4583*5.4564
06/15/2005 15:25:00*5.4576*5.4601*5.4603*5.456
06/15/2005 15:30:00*5.4595*5.4574*5.4601*5.457
06/15/2005 15:35:00*5.4571*5.4577*5.4584*5.4553
06/15/2005 15:40:00*5.458*5.4603*5.4604*5.4576
06/15/2005 15:45:00*5.4597*5.4593*5.4603*5.4584
06/15/2005 15:50:00*5.4591*5.4601*5.4604*5.4591
06/15/2005 15:55:00*5.4609*5.4597*5.4609*5.4592
06/15/2005 16:00:00*5.4587*5.458*5.4597*5.4568
06/15/2005 16:05:00*5.4584*5.4591*5.4597*5.4576
06/15/2005 16:10:00*5.4593*5.4576*5.4605*5.4573
06/15/2005 16:15:00*5.4575*5.4606*5.4606*5.4562
06/15/2005 16:20:00*5.4593*5.4607*5.462*5.4593
06/15/2005 16:25:00*5.4609*5.4614*5.4617*5.4605
06/15/2005 16:30:00*5.4609*5.4625*5.4629*5.4607
06/15/2005 16:35:00*5.4633*5.4636*5.4663*5.462
06/15/2005 16:40:00*5.4635*5.4633*5.4659*5.4626
06/15/2005 16:45:00*5.4631*5.4633*5.4636*5.4617
06/15/2005 16:50:00*5.463*5.463*5.4638*5.4616
06/15/2005 16:55:00*5.4627*5.4623*5.465*5.4608
06/15/2005 17:00:00*5.4625*5.4634*5.464*5.4612
