06/13/2005 17:05:00*5.4071*5.4063*5.4072*5.4054
06/13/2005 17:10:00*5.4065*5.4046*5.4069*5.4046
06/13/2005 17:15:00*5.4044*5.4036*5.4051*5.4028
06/13/2005 17:20:00*5.404*5.404*5.404*5.403
06/13/2005 17:25:00*5.4043*5.4043*5.4058*5.404
06/13/2005 17:30:00*5.4043*5.4055*5.4068*5.4043
06/13/2005 17:35:00*5.4055*5.407*5.4075*5.4031
06/13/2005 17:40:00*5.4062*5.4068*5.4079*5.4054
06/13/2005 17:45:00*5.407*5.4064*5.4077*5.4049
06/13/2005 17:50:00*5.4062*5.4062*5.4093*5.4045
06/13/2005 17:55:00*5.4058*5.4052*5.4062*5.405
06/13/2005 18:00:00*5.4045*5.4068*5.4071*5.4045
06/13/2005 18:05:00*5.4067*5.4066*5.4068*5.4063
06/13/2005 18:10:00*5.4068*5.4068*5.4071*5.4061
06/13/2005 18:15:00*5.4071*5.4045*5.4071*5.4045
06/13/2005 18:20:00*5.4053*5.4049*5.4059*5.4045
06/13/2005 18:25:00*5.4047*5.4031*5.4054*5.4031
06/13/2005 18:30:00*5.4033*5.405*5.4052*5.4031
06/13/2005 18:35:00*5.4043*5.4038*5.405*5.4038
06/13/2005 18:40:00*5.4042*5.404*5.4044*5.4038
06/13/2005 18:45:00*5.4032*5.405*5.405*5.4032
06/13/2005 18:50:00*5.4052*5.4038*5.4052*5.4036
06/13/2005 18:55:00*5.4046*5.4045*5.4046*5.4038
06/13/2005 19:00:00*5.4048*5.4048*5.4048*5.4045
06/13/2005 19:05:00*5.405*5.4047*5.4059*5.4045
06/13/2005 19:10:00*5.405*5.4042*5.405*5.4032
06/13/2005 19:15:00*5.404*5.4053*5.4063*5.404
06/13/2005 19:20:00*5.4052*5.4036*5.4063*5.4032
06/13/2005 19:25:00*5.4036*5.4042*5.4042*5.4018
06/13/2005 19:30:00*5.4035*5.4041*5.4051*5.403
06/13/2005 19:35:00*5.404*5.4021*5.4049*5.4021
06/13/2005 19:40:00*5.4021*5.4012*5.4039*5.4
06/13/2005 19:45:00*5.401*5.4014*5.4018*5.3993
06/13/2005 19:50:00*5.4006*5.4018*5.402*5.4004
06/13/2005 19:55:00*5.4018*5.4031*5.404*5.4018
06/13/2005 20:00:00*5.4036*5.4049*5.4065*5.4031
06/13/2005 20:05:00*5.4049*5.4048*5.4052*5.4033
06/13/2005 20:10:00*5.405*5.4033*5.405*5.4023
06/13/2005 20:15:00*5.4037*5.4025*5.4056*5.3991
06/13/2005 20:20:00*5.4048*5.402*5.4049*5.4002
06/13/2005 20:25:00*5.4004*5.4068*5.4068*5.4004
06/13/2005 20:30:00*5.4071*5.4079*5.4079*5.4051
06/13/2005 20:35:00*5.4075*5.4125*5.4125*5.4067
06/13/2005 20:40:00*5.4133*5.4109*5.4151*5.4105
06/13/2005 20:45:00*5.4116*5.4108*5.4127*5.4086
06/13/2005 20:50:00*5.4113*5.4114*5.4138*5.4097
06/13/2005 20:55:00*5.4116*5.4127*5.4139*5.4099
06/13/2005 21:00:00*5.4135*5.4121*5.4143*5.411
06/13/2005 21:05:00*5.4174*5.4129*5.4174*5.4115
06/13/2005 21:10:00*5.4122*5.4162*5.4168*5.4099
06/13/2005 21:15:00*5.4162*5.4164*5.4202*5.4131
06/13/2005 21:20:00*5.4161*5.4115*5.4164*5.4113
06/13/2005 21:25:00*5.4115*5.4128*5.4135*5.4092
06/13/2005 21:30:00*5.4128*5.4138*5.4147*5.4116
06/13/2005 21:35:00*5.4146*5.4137*5.4147*5.4128
06/13/2005 21:40:00*5.4139*5.4091*5.4139*5.4091
06/13/2005 21:45:00*5.4084*5.4125*5.4139*5.4084
06/13/2005 21:50:00*5.4133*5.4099*5.4139*5.4086
06/13/2005 21:55:00*5.4102*5.416*5.416*5.4099
06/13/2005 22:00:00*5.4156*5.4154*5.416*5.4137
06/13/2005 22:05:00*5.4161*5.4142*5.4168*5.4142
06/13/2005 22:10:00*5.4142*5.4148*5.4166*5.4142
06/13/2005 22:15:00*5.4148*5.4146*5.417*5.4134
06/13/2005 22:20:00*5.4146*5.4158*5.4162*5.4146
06/13/2005 22:25:00*5.4157*5.415*5.4164*5.4136
06/13/2005 22:30:00*5.4152*5.4139*5.4156*5.4139
06/13/2005 22:35:00*5.4138*5.4157*5.4157*5.4134
06/13/2005 22:40:00*5.4151*5.4167*5.4177*5.4143
06/13/2005 22:45:00*5.4165*5.4178*5.4182*5.4163
06/13/2005 22:50:00*5.4176*5.4191*5.4194*5.4174
06/13/2005 22:55:00*5.4193*5.4201*5.4214*5.4185
06/13/2005 23:00:00*5.4204*5.4193*5.4206*5.417
06/13/2005 23:05:00*5.4201*5.4196*5.4231*5.4191
06/13/2005 23:10:00*5.4199*5.4204*5.4206*5.4196
06/13/2005 23:15:00*5.4206*5.4198*5.4206*5.4189
06/13/2005 23:20:00*5.4197*5.4171*5.4206*5.4171
06/13/2005 23:25:00*5.4185*5.4185*5.419*5.4157
06/13/2005 23:30:00*5.4169*5.4157*5.4185*5.415
06/13/2005 23:35:00*5.4157*5.4141*5.4165*5.4141
06/13/2005 23:40:00*5.4136*5.4161*5.4169*5.4136
06/13/2005 23:45:00*5.4161*5.4185*5.4194*5.4161
06/13/2005 23:50:00*5.4175*5.417*5.4193*5.4161
06/13/2005 23:55:00*5.417*5.416*5.417*5.4153
06/14/2005 00:00:00*5.416*5.4159*5.4163*5.4152
06/14/2005 00:05:00*5.416*5.4148*5.4163*5.4134
06/14/2005 00:10:00*5.414*5.4141*5.4151*5.414
06/14/2005 00:15:00*5.4148*5.4157*5.4157*5.4127
06/14/2005 00:20:00*5.4156*5.414*5.4157*5.4138
06/14/2005 00:25:00*5.414*5.4154*5.4166*5.4138
06/14/2005 00:30:00*5.4147*5.4166*5.4232*5.4146
06/14/2005 00:35:00*5.417*5.4161*5.4174*5.4153
06/14/2005 00:40:00*5.4157*5.417*5.417*5.4155
06/14/2005 00:45:00*5.4172*5.419*5.4203*5.4163
06/14/2005 00:50:00*5.4188*5.42*5.4211*5.4186
06/14/2005 00:55:00*5.4192*5.4209*5.4211*5.4189
06/14/2005 01:00:00*5.4209*5.4192*5.4215*5.4192
06/14/2005 01:05:00*5.4194*5.4192*5.4204*5.4169
06/14/2005 01:10:00*5.418*5.4206*5.4274*5.4178
06/14/2005 01:15:00*5.4219*5.4211*5.4233*5.42
06/14/2005 01:20:00*5.4218*5.4189*5.4261*5.4187
06/14/2005 01:25:00*5.4192*5.4214*5.4216*5.4189
06/14/2005 01:30:00*5.4221*5.4262*5.4262*5.4214
06/14/2005 01:35:00*5.4247*5.4248*5.4266*5.4238
06/14/2005 01:40:00*5.4243*5.4275*5.4284*5.4238
06/14/2005 01:45:00*5.4276*5.4259*5.4279*5.4254
06/14/2005 01:50:00*5.4251*5.4223*5.4268*5.4216
06/14/2005 01:55:00*5.4223*5.4213*5.4238*5.4197
06/14/2005 02:00:00*5.4213*5.4228*5.4244*5.4212
06/14/2005 02:05:00*5.4231*5.4217*5.4264*5.4209
06/14/2005 02:10:00*5.4214*5.42*5.4217*5.4198
06/14/2005 02:15:00*5.42*5.4201*5.4232*5.42
06/14/2005 02:20:00*5.4201*5.4204*5.422*5.4195
06/14/2005 02:25:00*5.4206*5.4215*5.423*5.4203
06/14/2005 02:30:00*5.4217*5.4225*5.4253*5.4214
06/14/2005 02:45:00*5.424*5.4232*5.4254*5.4221
06/14/2005 02:50:00*5.4247*5.4225*5.4258*5.4225
06/14/2005 02:55:00*5.4217*5.4248*5.4273*5.4212
06/14/2005 03:00:00*5.4241*5.4264*5.4287*5.4195
06/14/2005 03:05:00*5.4269*5.4274*5.43*5.426
06/14/2005 03:10:00*5.4281*5.4273*5.429*5.4267
06/14/2005 03:15:00*5.4273*5.4252*5.4301*5.4252
06/14/2005 03:20:00*5.4251*5.4274*5.4275*5.4221
06/14/2005 03:25:00*5.4259*5.429*5.43*5.4255
06/14/2005 03:30:00*5.4303*5.4287*5.4312*5.427
06/14/2005 03:35:00*5.4287*5.4273*5.4304*5.4273
06/14/2005 03:40:00*5.4285*5.4291*5.4311*5.4273
06/14/2005 03:45:00*5.4293*5.4321*5.4344*5.4291
06/14/2005 03:50:00*5.4321*5.4359*5.4372*5.4317
06/14/2005 03:55:00*5.4352*5.4403*5.4403*5.4346
06/14/2005 04:00:00*5.4398*5.4409*5.4419*5.4371
06/14/2005 04:05:00*5.4427*5.4318*5.4439*5.4318
06/14/2005 04:10:00*5.4322*5.4324*5.4347*5.4317
06/14/2005 04:15:00*5.4329*5.4316*5.4344*5.4315
06/14/2005 04:20:00*5.43*5.4344*5.4344*5.4292
06/14/2005 04:25:00*5.4335*5.4307*5.4344*5.43
06/14/2005 04:30:00*5.4314*5.4333*5.4335*5.4296
06/14/2005 04:35:00*5.4341*5.4324*5.4341*5.4324
06/14/2005 04:40:00*5.4334*5.4331*5.4347*5.4307
06/14/2005 04:45:00*5.4324*5.431*5.4331*5.4299
06/14/2005 04:50:00*5.4311*5.4305*5.4316*5.4288
06/14/2005 04:55:00*5.4306*5.4298*5.4309*5.4286
06/14/2005 05:00:00*5.43*5.4277*5.43*5.425
06/14/2005 05:05:00*5.4269*5.4315*5.4316*5.4269
06/14/2005 05:10:00*5.4309*5.4282*5.4315*5.4267
06/14/2005 05:15:00*5.4287*5.4218*5.4287*5.421
06/14/2005 05:20:00*5.422*5.4218*5.4229*5.4205
06/14/2005 05:25:00*5.422*5.429*5.429*5.4218
06/14/2005 05:30:00*5.4282*5.4305*5.4331*5.4282
06/14/2005 05:35:00*5.4308*5.4315*5.4338*5.4301
06/14/2005 05:40:00*5.4331*5.4299*5.4338*5.4296
06/14/2005 05:45:00*5.4296*5.4295*5.4306*5.4274
06/14/2005 05:50:00*5.4292*5.4314*5.4314*5.4268
06/14/2005 05:55:00*5.4326*5.4335*5.4354*5.4313
06/14/2005 06:00:00*5.4336*5.4332*5.4357*5.4321
06/14/2005 06:05:00*5.4331*5.4329*5.4344*5.4319
06/14/2005 06:10:00*5.4321*5.4333*5.4335*5.4308
06/14/2005 06:15:00*5.4332*5.4299*5.4333*5.4299
06/14/2005 06:20:00*5.4307*5.4328*5.4328*5.4291
06/14/2005 06:25:00*5.4327*5.4319*5.4332*5.4319
06/14/2005 06:30:00*5.4317*5.4355*5.4355*5.4314
06/14/2005 06:35:00*5.4349*5.4311*5.4355*5.4309
06/14/2005 06:40:00*5.4306*5.4296*5.4311*5.429
06/14/2005 06:45:00*5.4303*5.4306*5.431*5.4296
06/14/2005 06:50:00*5.4314*5.4347*5.4354*5.4306
06/14/2005 06:55:00*5.4346*5.4327*5.4347*5.4327
06/14/2005 07:00:00*5.4335*5.4355*5.4359*5.4327
06/14/2005 07:05:00*5.4362*5.4361*5.4374*5.4352
06/14/2005 07:10:00*5.4369*5.4355*5.4369*5.4352
06/14/2005 07:15:00*5.4358*5.4339*5.4361*5.4339
06/14/2005 07:20:00*5.433*5.4322*5.4339*5.4322
06/14/2005 07:25:00*5.4319*5.4316*5.4324*5.4313
06/14/2005 07:30:00*5.4318*5.4329*5.4331*5.4316
06/14/2005 07:35:00*5.4334*5.4333*5.4338*5.4327
06/14/2005 07:40:00*5.4334*5.4334*5.4346*5.4328
06/14/2005 07:45:00*5.4333*5.4362*5.4362*5.4317
06/14/2005 07:50:00*5.4358*5.4362*5.4362*5.4332
06/14/2005 07:55:00*5.4364*5.4357*5.4364*5.4337
06/14/2005 08:00:00*5.4349*5.4356*5.4379*5.4343
06/14/2005 08:05:00*5.4362*5.4346*5.4373*5.4337
06/14/2005 08:10:00*5.4339*5.4341*5.4348*5.432
06/14/2005 08:15:00*5.4337*5.438*5.4388*5.4336
06/14/2005 08:20:00*5.4388*5.4337*5.4388*5.4336
06/14/2005 08:25:00*5.4344*5.4386*5.4386*5.4323
06/14/2005 08:30:00*5.4384*5.4404*5.4411*5.4364
06/14/2005 08:35:00*5.4336*5.437*5.444*5.4332
06/14/2005 08:40:00*5.4393*5.4401*5.4426*5.436
06/14/2005 08:45:00*5.4402*5.4403*5.4403*5.4362
06/14/2005 08:50:00*5.4387*5.435*5.4403*5.4349
06/14/2005 08:55:00*5.4349*5.4354*5.4359*5.4321
06/14/2005 09:00:00*5.4342*5.4388*5.441*5.4342
06/14/2005 09:05:00*5.4393*5.4419*5.4439*5.4327
06/14/2005 09:10:00*5.4416*5.4478*5.4478*5.4371
06/14/2005 09:15:00*5.4487*5.4616*5.4641*5.447
06/14/2005 09:20:00*5.4592*5.4566*5.4616*5.4544
06/14/2005 09:25:00*5.4556*5.4618*5.4619*5.4556
06/14/2005 09:30:00*5.4599*5.4606*5.4621*5.4583
06/14/2005 09:35:00*5.4618*5.4611*5.4633*5.4577
06/14/2005 09:40:00*5.4603*5.4524*5.4611*5.4519
06/14/2005 09:45:00*5.4532*5.4512*5.4549*5.4502
06/14/2005 09:50:00*5.4514*5.4522*5.4522*5.4482
06/14/2005 09:55:00*5.4506*5.4586*5.4591*5.4497
06/14/2005 10:00:00*5.4594*5.4599*5.4614*5.4586
06/14/2005 10:05:00*5.4595*5.4657*5.4657*5.4595
06/14/2005 10:10:00*5.4642*5.461*5.4657*5.4604
06/14/2005 10:15:00*5.4602*5.464*5.4645*5.4602
06/14/2005 10:20:00*5.4635*5.4613*5.4645*5.4602
06/14/2005 10:25:00*5.4604*5.4641*5.4649*5.4589
06/14/2005 10:30:00*5.464*5.4666*5.4666*5.4607
06/14/2005 10:35:00*5.4663*5.4661*5.4666*5.4646
06/14/2005 10:40:00*5.4653*5.4668*5.4694*5.4653
06/14/2005 10:45:00*5.4684*5.4653*5.471*5.463
06/14/2005 10:50:00*5.4647*5.4574*5.4653*5.4574
06/14/2005 10:55:00*5.459*5.4611*5.462*5.4559
06/14/2005 11:00:00*5.4596*5.4593*5.4624*5.4593
06/14/2005 11:05:00*5.4574*5.4612*5.4619*5.4567
06/14/2005 11:10:00*5.4602*5.4605*5.4622*5.4591
06/14/2005 11:15:00*5.4616*5.4608*5.4621*5.4581
06/14/2005 11:20:00*5.4601*5.4585*5.4608*5.457
06/14/2005 11:25:00*5.4588*5.4581*5.4615*5.4581
06/14/2005 11:30:00*5.4589*5.4582*5.4602*5.4565
06/14/2005 11:35:00*5.4568*5.4586*5.4602*5.4568
06/14/2005 11:40:00*5.4575*5.4543*5.46*5.454
06/14/2005 11:45:00*5.4547*5.4541*5.4548*5.4518
06/14/2005 11:50:00*5.4548*5.4554*5.4561*5.4537
06/14/2005 11:55:00*5.4557*5.46*5.46*5.4554
06/14/2005 12:00:00*5.4601*5.4637*5.4637*5.4586
06/14/2005 12:05:00*5.4625*5.4711*5.4716*5.4625
06/14/2005 12:10:00*5.4713*5.4677*5.4748*5.4671
06/14/2005 12:15:00*5.4677*5.4704*5.4722*5.4677
06/14/2005 12:20:00*5.4691*5.4688*5.4712*5.4674
06/14/2005 12:25:00*5.4688*5.4642*5.4688*5.4642
06/14/2005 12:30:00*5.4642*5.4673*5.4679*5.4627
06/14/2005 12:35:00*5.4673*5.4681*5.4681*5.4657
06/14/2005 12:40:00*5.4688*5.4655*5.4688*5.4634
06/14/2005 12:45:00*5.4648*5.4637*5.4655*5.4637
06/14/2005 12:50:00*5.4654*5.4705*5.471*5.4621
06/14/2005 12:55:00*5.4707*5.4719*5.4728*5.4698
06/14/2005 13:00:00*5.4716*5.466*5.4727*5.463
06/14/2005 13:05:00*5.4665*5.4681*5.4688*5.4636
06/14/2005 13:10:00*5.4668*5.4604*5.4681*5.4604
06/14/2005 13:15:00*5.4611*5.4628*5.4628*5.4594
06/14/2005 13:20:00*5.4621*5.4599*5.4649*5.4589
06/14/2005 13:25:00*5.459*5.4584*5.4616*5.4556
06/14/2005 13:30:00*5.4561*5.4594*5.4595*5.4559
06/14/2005 13:35:00*5.4602*5.4605*5.4612*5.4583
06/14/2005 13:40:00*5.4619*5.4603*5.4619*5.4583
06/14/2005 13:45:00*5.4607*5.4612*5.4625*5.4602
06/14/2005 13:50:00*5.46*5.4621*5.4621*5.458
06/14/2005 13:55:00*5.4621*5.4576*5.4621*5.4566
06/14/2005 14:00:00*5.4568*5.4583*5.4587*5.4558
06/14/2005 14:05:00*5.4585*5.4572*5.4591*5.4568
06/14/2005 14:10:00*5.459*5.4591*5.4604*5.4572
06/14/2005 14:15:00*5.46*5.4581*5.4607*5.4579
06/14/2005 14:20:00*5.4594*5.462*5.4628*5.4581
06/14/2005 14:25:00*5.4622*5.4636*5.4636*5.4607
06/14/2005 14:30:00*5.4629*5.4629*5.4636*5.4615
06/14/2005 14:35:00*5.4621*5.4627*5.463*5.4616
06/14/2005 14:40:00*5.4614*5.4639*5.4642*5.461
06/14/2005 14:45:00*5.4644*5.4673*5.4683*5.4632
06/14/2005 14:50:00*5.467*5.4647*5.4673*5.4647
06/14/2005 14:55:00*5.465*5.4628*5.466*5.4628
06/14/2005 15:00:00*5.4636*5.4638*5.4663*5.4606
06/14/2005 15:05:00*5.464*5.4638*5.464*5.4617
06/14/2005 15:10:00*5.463*5.4632*5.4642*5.4617
06/14/2005 15:15:00*5.4633*5.4629*5.4651*5.4626
06/14/2005 15:20:00*5.4649*5.4654*5.4659*5.4629
06/14/2005 15:25:00*5.4657*5.4641*5.4661*5.4628
06/14/2005 15:30:00*5.4643*5.4646*5.4647*5.4639
06/14/2005 15:35:00*5.464*5.4616*5.4652*5.4616
06/14/2005 15:40:00*5.4633*5.464*5.464*5.4616
06/14/2005 15:45:00*5.4647*5.4641*5.4647*5.4639
06/14/2005 15:50:00*5.4641*5.4595*5.4641*5.4558
06/14/2005 15:55:00*5.4595*5.4595*5.4595*5.4595
06/14/2005 16:00:00*5.4587*5.4565*5.4595*5.4548
06/14/2005 16:05:00*5.4572*5.4591*5.4609*5.4551
06/14/2005 16:10:00*5.4607*5.4605*5.4607*5.4585
06/14/2005 16:15:00*5.4609*5.4624*5.4624*5.4583
06/14/2005 16:20:00*5.4606*5.4627*5.4638*5.4598
06/14/2005 16:25:00*5.4612*5.462*5.4638*5.4583
06/14/2005 16:30:00*5.4612*5.4633*5.4642*5.4585
06/14/2005 16:35:00*5.4614*5.4621*5.4641*5.4605
06/14/2005 16:40:00*5.4619*5.4621*5.4626*5.4597
06/14/2005 16:45:00*5.4615*5.4623*5.464*5.4606
06/14/2005 16:50:00*5.4615*5.4596*5.4623*5.4594
06/14/2005 16:55:00*5.4594*5.4603*5.4603*5.4586
06/14/2005 17:00:00*5.4604*5.4588*5.4616*5.4586
