06/12/2005 17:05:00*5.3766*5.3766*5.3766*5.3765
06/12/2005 17:10:00*5.3766*5.3766*5.3766*5.3766
06/12/2005 17:15:00*5.3766*5.3766*5.3766*5.3766
06/12/2005 17:20:00*5.3766*5.376*5.3766*5.376
06/12/2005 17:25:00*5.3752*5.3807*5.3814*5.3752
06/12/2005 17:30:00*5.3812*5.3812*5.3819*5.3807
06/12/2005 17:35:00*5.3816*5.3808*5.3816*5.3808
06/12/2005 17:40:00*5.3801*5.3792*5.3808*5.3792
06/12/2005 17:45:00*5.3794*5.3794*5.3798*5.3792
06/12/2005 17:50:00*5.3796*5.3798*5.3801*5.3794
06/12/2005 17:55:00*5.3792*5.3794*5.3808*5.3785
06/12/2005 18:00:00*5.3796*5.3798*5.3806*5.3794
06/12/2005 18:05:00*5.3794*5.381*5.3815*5.3794
06/12/2005 18:10:00*5.3814*5.3821*5.3833*5.381
06/12/2005 18:15:00*5.384*5.3817*5.3841*5.3817
06/12/2005 18:20:00*5.3819*5.3829*5.3834*5.3811
06/12/2005 18:25:00*5.3837*5.384*5.3844*5.3829
06/12/2005 18:30:00*5.3848*5.3861*5.3861*5.3838
06/12/2005 18:35:00*5.3853*5.3848*5.3861*5.3807
06/12/2005 18:40:00*5.3841*5.3846*5.3854*5.3834
06/12/2005 18:45:00*5.3816*5.3841*5.3846*5.3816
06/12/2005 18:50:00*5.3832*5.3863*5.3962*5.3829
06/12/2005 18:55:00*5.3867*5.3846*5.3867*5.3836
06/12/2005 19:00:00*5.385*5.3852*5.3862*5.3844
06/12/2005 19:05:00*5.3844*5.3849*5.3861*5.384
06/12/2005 19:10:00*5.3852*5.3861*5.3861*5.3832
06/12/2005 19:15:00*5.3854*5.3869*5.3876*5.3838
06/12/2005 19:20:00*5.3876*5.3866*5.3883*5.3833
06/12/2005 19:25:00*5.386*5.3862*5.387*5.386
06/12/2005 19:30:00*5.3866*5.3858*5.3875*5.383
06/12/2005 19:35:00*5.3835*5.3869*5.3871*5.3835
06/12/2005 19:40:00*5.3871*5.3824*5.3871*5.3794
06/12/2005 19:45:00*5.384*5.3842*5.3842*5.3821
06/12/2005 19:50:00*5.3845*5.3829*5.3845*5.3819
06/12/2005 19:55:00*5.3843*5.3831*5.3843*5.3788
06/12/2005 20:00:00*5.3825*5.3802*5.384*5.3795
06/12/2005 20:05:00*5.3798*5.3788*5.3817*5.3788
06/12/2005 20:10:00*5.3786*5.3814*5.3814*5.3784
06/12/2005 20:15:00*5.3819*5.3844*5.3844*5.3814
06/12/2005 20:20:00*5.3836*5.3871*5.3871*5.3826
06/12/2005 20:25:00*5.3873*5.388*5.3957*5.3871
06/12/2005 20:30:00*5.3887*5.3881*5.389*5.3758
06/12/2005 20:35:00*5.3884*5.3906*5.3906*5.3864
06/12/2005 20:40:00*5.3896*5.3907*5.3909*5.3889
06/12/2005 20:45:00*5.3903*5.3908*5.391*5.3877
06/12/2005 20:50:00*5.3893*5.3894*5.3908*5.3871
06/12/2005 20:55:00*5.389*5.3906*5.3911*5.389
06/12/2005 21:00:00*5.3914*5.3927*5.3927*5.3887
06/12/2005 21:05:00*5.3925*5.4002*5.4008*5.3895
06/12/2005 21:10:00*5.3971*5.3984*5.4002*5.3958
06/12/2005 21:15:00*5.3992*5.3987*5.4001*5.3974
06/12/2005 21:20:00*5.3987*5.4006*5.4027*5.3979
06/12/2005 21:25:00*5.4005*5.4005*5.4008*5.3984
06/12/2005 21:30:00*5.4005*5.3989*5.401*5.3981
06/12/2005 21:35:00*5.3973*5.3969*5.3989*5.3954
06/12/2005 21:40:00*5.3969*5.3965*5.3981*5.3956
06/12/2005 21:45:00*5.397*5.3958*5.3975*5.3957
06/12/2005 21:50:00*5.3974*5.3969*5.3974*5.3958
06/12/2005 21:55:00*5.3966*5.3958*5.3981*5.3958
06/12/2005 22:00:00*5.3958*5.3966*5.3978*5.3956
06/12/2005 22:05:00*5.3964*5.3946*5.3968*5.3946
06/12/2005 22:10:00*5.3949*5.3935*5.395*5.3933
06/12/2005 22:15:00*5.3936*5.3952*5.3952*5.3935
06/12/2005 22:20:00*5.3945*5.3944*5.3959*5.3938
06/12/2005 22:25:00*5.3952*5.3954*5.3966*5.3944
06/12/2005 22:30:00*5.3948*5.3962*5.3968*5.391
06/12/2005 22:35:00*5.3963*5.3936*5.3968*5.3936
06/12/2005 22:40:00*5.3965*5.395*5.3975*5.3886
06/12/2005 22:45:00*5.3942*5.3962*5.3971*5.394
06/12/2005 22:50:00*5.397*5.3971*5.3978*5.3936
06/12/2005 22:55:00*5.3944*5.3978*5.3995*5.3944
06/12/2005 23:00:00*5.3985*5.3963*5.399*5.3947
06/12/2005 23:05:00*5.3966*5.3987*5.3996*5.3963
06/12/2005 23:10:00*5.3959*5.3977*5.3994*5.3955
06/12/2005 23:15:00*5.3979*5.3986*5.3995*5.394
06/12/2005 23:20:00*5.3978*5.3976*5.3989*5.395
06/12/2005 23:25:00*5.3984*5.3973*5.4001*5.3958
06/12/2005 23:30:00*5.4009*5.3985*5.4025*5.3955
06/12/2005 23:35:00*5.4014*5.4002*5.403*5.3966
06/12/2005 23:40:00*5.3994*5.4019*5.4028*5.3978
06/12/2005 23:45:00*5.4021*5.4015*5.4026*5.3973
06/12/2005 23:50:00*5.4018*5.4004*5.4018*5.3972
06/12/2005 23:55:00*5.401*5.3963*5.401*5.396
06/13/2005 00:00:00*5.399*5.4005*5.4015*5.3963
06/13/2005 00:05:00*5.4013*5.4004*5.4014*5.3987
06/13/2005 00:10:00*5.3989*5.3986*5.4007*5.398
06/13/2005 00:15:00*5.3982*5.3974*5.3989*5.3972
06/13/2005 00:20:00*5.3969*5.3986*5.3999*5.3964
06/13/2005 00:25:00*5.3994*5.3982*5.3999*5.3963
06/13/2005 00:30:00*5.3983*5.3992*5.4002*5.3966
06/13/2005 00:35:00*5.3999*5.399*5.4007*5.3985
06/13/2005 00:40:00*5.3988*5.398*5.4*5.3974
06/13/2005 00:45:00*5.3977*5.399*5.4*5.3977
06/13/2005 00:50:00*5.3988*5.3969*5.399*5.3958
06/13/2005 00:55:00*5.3961*5.3954*5.3969*5.3941
06/13/2005 01:00:00*5.3959*5.3971*5.3975*5.3941
06/13/2005 01:05:00*5.3979*5.397*5.3985*5.3967
06/13/2005 01:10:00*5.397*5.3971*5.4005*5.397
06/13/2005 01:15:00*5.3971*5.4013*5.4018*5.3971
06/13/2005 01:20:00*5.4013*5.4016*5.4019*5.3999
06/13/2005 01:25:00*5.4015*5.3983*5.4018*5.3983
06/13/2005 01:30:00*5.3983*5.3991*5.4006*5.3974
06/13/2005 01:35:00*5.3984*5.3969*5.3991*5.3956
06/13/2005 01:40:00*5.3974*5.4019*5.4019*5.3969
06/13/2005 01:45:00*5.4027*5.4021*5.4052*5.4006
06/13/2005 01:50:00*5.4015*5.4023*5.4036*5.4007
06/13/2005 01:55:00*5.4015*5.4053*5.4067*5.4007
06/13/2005 02:00:00*5.4049*5.405*5.4078*5.4046
06/13/2005 02:05:00*5.4027*5.4022*5.405*5.4022
06/13/2005 02:10:00*5.4029*5.4033*5.4038*5.4002
06/13/2005 02:15:00*5.4035*5.4034*5.4046*5.4018
06/13/2005 02:20:00*5.4042*5.4069*5.4069*5.4023
06/13/2005 02:25:00*5.4074*5.4019*5.4074*5.4005
06/13/2005 02:30:00*5.4017*5.4033*5.4049*5.4017
06/13/2005 02:40:00*5.4033*5.4043*5.406*5.4007
06/13/2005 02:45:00*5.4037*5.404*5.4052*5.4009
06/13/2005 02:50:00*5.4044*5.4022*5.4066*5.4022
06/13/2005 02:55:00*5.4021*5.4024*5.4033*5.3975
06/13/2005 03:00:00*5.4024*5.4032*5.4054*5.4011
06/13/2005 03:05:00*5.4032*5.4001*5.4036*5.398
06/13/2005 03:10:00*5.4008*5.4017*5.403*5.4001
06/13/2005 03:15:00*5.402*5.4012*5.4027*5.4003
06/13/2005 03:20:00*5.4009*5.4031*5.4032*5.3999
06/13/2005 03:25:00*5.4024*5.4106*5.4106*5.4024
06/13/2005 03:30:00*5.4114*5.4076*5.4114*5.4068
06/13/2005 03:35:00*5.4061*5.4074*5.4092*5.4057
06/13/2005 03:40:00*5.4074*5.4088*5.4101*5.4062
06/13/2005 03:45:00*5.4088*5.408*5.4101*5.4071
06/13/2005 03:50:00*5.4088*5.4096*5.4098*5.4079
06/13/2005 03:55:00*5.4081*5.4065*5.4096*5.4061
06/13/2005 04:00:00*5.4068*5.4074*5.4086*5.406
06/13/2005 04:05:00*5.4069*5.4105*5.4109*5.4068
06/13/2005 04:10:00*5.4098*5.4075*5.4108*5.4069
06/13/2005 04:15:00*5.4079*5.409*5.41*5.4075
06/13/2005 04:20:00*5.4098*5.4083*5.4119*5.404
06/13/2005 04:25:00*5.4088*5.412*5.4126*5.4081
06/13/2005 04:30:00*5.4125*5.4088*5.4125*5.4073
06/13/2005 04:35:00*5.4095*5.4082*5.4101*5.4074
06/13/2005 04:40:00*5.4086*5.417*5.417*5.4082
06/13/2005 04:45:00*5.416*5.4186*5.4197*5.4115
06/13/2005 04:50:00*5.4178*5.4177*5.4195*5.4171
06/13/2005 04:55:00*5.4185*5.4185*5.4193*5.4161
06/13/2005 05:00:00*5.4184*5.4194*5.4208*5.4182
06/13/2005 05:05:00*5.4191*5.4215*5.4221*5.4182
06/13/2005 05:10:00*5.4216*5.4193*5.4226*5.4186
06/13/2005 05:15:00*5.4196*5.4209*5.4209*5.4176
06/13/2005 05:20:00*5.4218*5.4252*5.426*5.4209
06/13/2005 05:25:00*5.4249*5.4211*5.4255*5.42
06/13/2005 05:30:00*5.4195*5.4131*5.4211*5.4077
06/13/2005 05:35:00*5.4127*5.413*5.414*5.4098
06/13/2005 05:40:00*5.4122*5.4117*5.4134*5.4096
06/13/2005 05:45:00*5.4127*5.4146*5.417*5.4117
06/13/2005 05:50:00*5.4138*5.4106*5.4165*5.4106
06/13/2005 05:55:00*5.4106*5.4078*5.4106*5.4071
06/13/2005 06:00:00*5.4076*5.4054*5.4089*5.4054
06/13/2005 06:05:00*5.4061*5.4106*5.4111*5.4054
06/13/2005 06:10:00*5.4106*5.4061*5.411*5.4061
06/13/2005 06:15:00*5.406*5.4119*5.4123*5.4054
06/13/2005 06:20:00*5.4114*5.4093*5.4119*5.4088
06/13/2005 06:25:00*5.4081*5.4104*5.4123*5.4081
06/13/2005 06:30:00*5.4107*5.4154*5.4154*5.4099
06/13/2005 06:35:00*5.4161*5.4187*5.4192*5.4146
06/13/2005 06:40:00*5.4199*5.416*5.4231*5.4152
06/13/2005 06:45:00*5.4162*5.4208*5.4229*5.416
06/13/2005 06:50:00*5.4209*5.42*5.4216*5.4174
06/13/2005 06:55:00*5.4204*5.4227*5.4244*5.42
06/13/2005 07:00:00*5.4229*5.4288*5.43*5.4227
06/13/2005 07:05:00*5.4294*5.4245*5.4294*5.4219
06/13/2005 07:10:00*5.4242*5.422*5.4249*5.4214
06/13/2005 07:15:00*5.4212*5.4132*5.422*5.4116
06/13/2005 07:20:00*5.4124*5.4193*5.4193*5.4116
06/13/2005 07:25:00*5.4201*5.4175*5.4213*5.4168
06/13/2005 07:30:00*5.4183*5.4166*5.419*5.4165
06/13/2005 07:35:00*5.4164*5.4139*5.4167*5.4112
06/13/2005 07:40:00*5.4131*5.4125*5.4149*5.41
06/13/2005 07:45:00*5.4127*5.4113*5.4132*5.4104
06/13/2005 07:50:00*5.4106*5.4067*5.4117*5.4059
06/13/2005 07:55:00*5.4068*5.4025*5.4068*5.4015
06/13/2005 08:00:00*5.4033*5.4048*5.4072*5.4016
06/13/2005 08:05:00*5.4049*5.4073*5.4091*5.4048
06/13/2005 08:10:00*5.4058*5.4112*5.4112*5.4053
06/13/2005 08:15:00*5.4107*5.4075*5.4112*5.4055
06/13/2005 08:20:00*5.4081*5.4098*5.4105*5.4075
06/13/2005 08:25:00*5.4084*5.4075*5.4121*5.4058
06/13/2005 08:30:00*5.406*5.4093*5.4105*5.4059
06/13/2005 08:35:00*5.409*5.4084*5.4093*5.4049
06/13/2005 08:40:00*5.4089*5.4102*5.4102*5.4065
06/13/2005 08:45:00*5.4117*5.4162*5.4165*5.4102
06/13/2005 08:50:00*5.416*5.4226*5.423*5.416
06/13/2005 08:55:00*5.4222*5.4196*5.4239*5.4194
06/13/2005 09:00:00*5.4191*5.4209*5.4224*5.4183
06/13/2005 09:05:00*5.4211*5.4268*5.4268*5.418
06/13/2005 09:10:00*5.4268*5.433*5.433*5.4261
06/13/2005 09:15:00*5.434*5.4335*5.4358*5.4321
06/13/2005 09:20:00*5.4337*5.4334*5.4349*5.4325
06/13/2005 09:25:00*5.4323*5.4329*5.4368*5.4323
06/13/2005 09:30:00*5.4332*5.4306*5.4332*5.4291
06/13/2005 09:35:00*5.4311*5.4301*5.4311*5.4289
06/13/2005 09:40:00*5.4287*5.425*5.4307*5.425
06/13/2005 09:45:00*5.4252*5.4247*5.4273*5.4238
06/13/2005 09:50:00*5.425*5.4212*5.425*5.4175
06/13/2005 09:55:00*5.4199*5.4243*5.4257*5.4185
06/13/2005 10:00:00*5.4236*5.4285*5.4308*5.4236
06/13/2005 10:05:00*5.4289*5.4262*5.4289*5.4237
06/13/2005 10:10:00*5.4253*5.4271*5.4278*5.4239
06/13/2005 10:15:00*5.4265*5.425*5.4271*5.424
06/13/2005 10:20:00*5.4244*5.4264*5.4265*5.4234
06/13/2005 10:25:00*5.4258*5.4299*5.4307*5.4256
06/13/2005 10:30:00*5.4291*5.4275*5.4299*5.4254
06/13/2005 10:35:00*5.4269*5.4287*5.4287*5.4257
06/13/2005 10:40:00*5.4283*5.4317*5.4326*5.4267
06/13/2005 10:45:00*5.431*5.4339*5.4339*5.4282
06/13/2005 10:50:00*5.435*5.4367*5.4382*5.4337
06/13/2005 10:55:00*5.4371*5.4343*5.4446*5.4343
06/13/2005 11:00:00*5.4355*5.4391*5.4412*5.434
06/13/2005 11:05:00*5.4365*5.4377*5.4405*5.4353
06/13/2005 11:10:00*5.4367*5.4394*5.4394*5.435
06/13/2005 11:15:00*5.4417*5.4377*5.4417*5.4369
06/13/2005 11:20:00*5.4371*5.4337*5.4377*5.4322
06/13/2005 11:25:00*5.434*5.4329*5.4347*5.4289
06/13/2005 11:30:00*5.4321*5.4352*5.4352*5.4302
06/13/2005 11:35:00*5.4353*5.4355*5.4367*5.432
06/13/2005 11:40:00*5.4339*5.4307*5.4355*5.4282
06/13/2005 11:45:00*5.4296*5.4291*5.4322*5.428
06/13/2005 11:50:00*5.4286*5.4282*5.4291*5.4268
06/13/2005 11:55:00*5.4284*5.4268*5.4303*5.4244
06/13/2005 12:00:00*5.4273*5.427*5.4292*5.4258
06/13/2005 12:05:00*5.4271*5.4246*5.4276*5.4232
06/13/2005 12:10:00*5.4248*5.4265*5.4277*5.4246
06/13/2005 12:15:00*5.4265*5.4253*5.4267*5.4246
06/13/2005 12:20:00*5.4248*5.4291*5.4299*5.4248
06/13/2005 12:25:00*5.4289*5.427*5.4295*5.4243
06/13/2005 12:30:00*5.428*5.4236*5.428*5.4219
06/13/2005 12:35:00*5.4229*5.4235*5.4239*5.4203
06/13/2005 12:40:00*5.4227*5.4203*5.4235*5.4173
06/13/2005 12:45:00*5.4204*5.4229*5.4238*5.4195
06/13/2005 12:50:00*5.4229*5.4212*5.4234*5.4201
06/13/2005 12:55:00*5.4204*5.4217*5.4221*5.4204
06/13/2005 13:00:00*5.4217*5.4226*5.4239*5.4204
06/13/2005 13:05:00*5.4224*5.4185*5.4233*5.4185
06/13/2005 13:10:00*5.4178*5.4133*5.4185*5.4126
06/13/2005 13:15:00*5.4126*5.4129*5.4138*5.4114
06/13/2005 13:20:00*5.4142*5.4155*5.4157*5.4129
06/13/2005 13:25:00*5.4155*5.4132*5.4162*5.413
06/13/2005 13:30:00*5.4144*5.4127*5.4144*5.4126
06/13/2005 13:35:00*5.4117*5.4083*5.4133*5.4072
06/13/2005 13:40:00*5.4088*5.4071*5.409*5.4054
06/13/2005 13:45:00*5.4068*5.4099*5.4125*5.4068
06/13/2005 13:50:00*5.4107*5.4097*5.4119*5.4094
06/13/2005 13:55:00*5.4097*5.41*5.4102*5.409
06/13/2005 14:00:00*5.4109*5.4071*5.4116*5.4058
06/13/2005 14:05:00*5.4071*5.409*5.4096*5.4059
06/13/2005 14:10:00*5.4097*5.4128*5.4132*5.4083
06/13/2005 14:15:00*5.4126*5.4123*5.4135*5.4108
06/13/2005 14:20:00*5.4116*5.4058*5.4123*5.4058
06/13/2005 14:25:00*5.4058*5.4059*5.4061*5.4046
06/13/2005 14:30:00*5.4046*5.4041*5.4059*5.404
06/13/2005 14:35:00*5.4043*5.4051*5.4064*5.4041
06/13/2005 14:40:00*5.4059*5.4053*5.4061*5.4051
06/13/2005 14:45:00*5.4053*5.4049*5.4066*5.4049
06/13/2005 14:50:00*5.4049*5.401*5.4055*5.4009
06/13/2005 14:55:00*5.401*5.401*5.401*5.4
06/13/2005 15:00:00*5.401*5.4009*5.4017*5.4004
06/13/2005 15:05:00*5.4012*5.4022*5.4022*5.4009
06/13/2005 15:10:00*5.4018*5.402*5.4022*5.4013
06/13/2005 15:15:00*5.4018*5.4002*5.402*5.4002
06/13/2005 15:20:00*5.4009*5.4038*5.4042*5.4002
06/13/2005 15:25:00*5.402*5.402*5.4038*5.4015
06/13/2005 15:30:00*5.4022*5.4021*5.4029*5.4015
06/13/2005 15:35:00*5.4021*5.4031*5.4031*5.401
06/13/2005 15:40:00*5.4026*5.4045*5.405*5.4005
06/13/2005 15:45:00*5.4045*5.4062*5.407*5.4003
06/13/2005 15:50:00*5.407*5.4035*5.407*5.4035
06/13/2005 15:55:00*5.4035*5.4034*5.4044*5.4029
06/13/2005 16:00:00*5.4035*5.4048*5.4049*5.4033
06/13/2005 16:05:00*5.4048*5.4047*5.4053*5.4029
06/13/2005 16:10:00*5.4049*5.4033*5.4053*5.4033
06/13/2005 16:15:00*5.4033*5.4045*5.4054*5.4033
06/13/2005 16:20:00*5.4047*5.4025*5.4052*5.4024
06/13/2005 16:25:00*5.4028*5.4039*5.4047*5.4025
06/13/2005 16:30:00*5.4038*5.4046*5.4061*5.4016
06/13/2005 16:35:00*5.4042*5.41*5.41*5.404
06/13/2005 16:40:00*5.4082*5.4069*5.41*5.4063
06/13/2005 16:45:00*5.4067*5.4065*5.4087*5.4058
06/13/2005 16:50:00*5.4067*5.4057*5.4069*5.4055
06/13/2005 16:55:00*5.4064*5.4063*5.4068*5.4049
06/13/2005 17:00:00*5.4061*5.4071*5.4071*5.4054
