06/09/2005 17:05:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 17:10:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 17:15:00*5.3595*5.3568*5.3595*5.3568
06/09/2005 17:20:00*5.3568*5.3568*5.3568*5.3568
06/09/2005 17:25:00*5.3568*5.3568*5.3568*5.3568
06/09/2005 17:30:00*5.3577*5.3556*5.3577*5.3556
06/09/2005 17:35:00*5.3556*5.3584*5.3584*5.3556
06/09/2005 17:40:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 17:45:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 17:50:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 17:55:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 18:00:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 18:05:00*5.3584*5.3584*5.3584*5.3584
06/09/2005 18:10:00*5.3565*5.3573*5.3584*5.3565
06/09/2005 18:15:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:20:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:25:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:30:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:35:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:40:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:45:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:50:00*5.3573*5.3573*5.3573*5.3573
06/09/2005 18:55:00*5.3581*5.3602*5.3602*5.3573
06/09/2005 19:00:00*5.3602*5.3602*5.3602*5.3602
06/09/2005 19:05:00*5.3585*5.3585*5.3602*5.3585
06/09/2005 19:10:00*5.3563*5.3574*5.3585*5.3563
06/09/2005 19:15:00*5.3585*5.3595*5.3595*5.3574
06/09/2005 19:20:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 19:25:00*5.3589*5.3583*5.3595*5.3583
06/09/2005 19:30:00*5.3582*5.3597*5.3597*5.3582
06/09/2005 19:35:00*5.3593*5.358*5.3597*5.3578
06/09/2005 19:40:00*5.3583*5.3595*5.3596*5.358
06/09/2005 19:45:00*5.3587*5.3604*5.3604*5.3587
06/09/2005 19:50:00*5.3596*5.3606*5.3608*5.3596
06/09/2005 19:55:00*5.36*5.36*5.3606*5.36
06/09/2005 20:00:00*5.3619*5.3639*5.3639*5.36
06/09/2005 20:05:00*5.3631*5.3639*5.365*5.363
06/09/2005 20:10:00*5.3631*5.3627*5.3639*5.3599
06/09/2005 20:15:00*5.3628*5.3617*5.3628*5.3605
06/09/2005 20:20:00*5.3604*5.3595*5.3617*5.3595
06/09/2005 20:25:00*5.3578*5.3585*5.3595*5.3578
06/09/2005 20:30:00*5.3588*5.3545*5.3588*5.354
06/09/2005 20:35:00*5.3545*5.3578*5.3578*5.3545
06/09/2005 20:40:00*5.3586*5.3586*5.3586*5.3578
06/09/2005 20:45:00*5.3562*5.3562*5.3586*5.3562
06/09/2005 20:50:00*5.3555*5.3565*5.3565*5.3555
06/09/2005 20:55:00*5.3565*5.3565*5.3565*5.3565
06/09/2005 21:00:00*5.3552*5.3552*5.3565*5.3552
06/09/2005 21:05:00*5.3553*5.3553*5.3553*5.3552
06/09/2005 21:10:00*5.3561*5.3566*5.3566*5.3553
06/09/2005 21:15:00*5.3547*5.3547*5.3566*5.3547
06/09/2005 21:20:00*5.3565*5.357*5.3576*5.3547
06/09/2005 21:25:00*5.3564*5.3579*5.3579*5.3564
06/09/2005 21:30:00*5.3575*5.3572*5.3579*5.3566
06/09/2005 21:35:00*5.3549*5.3544*5.3572*5.3544
06/09/2005 21:40:00*5.3551*5.3548*5.3551*5.3542
06/09/2005 21:45:00*5.3544*5.3559*5.3559*5.354
06/09/2005 21:50:00*5.3544*5.3573*5.3573*5.3544
06/09/2005 21:55:00*5.3577*5.3582*5.3582*5.3573
06/09/2005 22:00:00*5.3575*5.3581*5.3582*5.3575
06/09/2005 22:05:00*5.3577*5.3581*5.3581*5.3577
06/09/2005 22:10:00*5.3588*5.3588*5.3588*5.3581
06/09/2005 22:15:00*5.3584*5.3582*5.3592*5.3578
06/09/2005 22:20:00*5.3588*5.3597*5.3599*5.3582
06/09/2005 22:25:00*5.3597*5.3626*5.3633*5.3597
06/09/2005 22:30:00*5.3614*5.3585*5.3626*5.3583
06/09/2005 22:35:00*5.362*5.3594*5.362*5.3585
06/09/2005 22:40:00*5.3597*5.3593*5.3597*5.3593
06/09/2005 22:45:00*5.359*5.3605*5.3609*5.359
06/09/2005 22:50:00*5.3627*5.3629*5.3631*5.3605
06/09/2005 22:55:00*5.3621*5.3606*5.3629*5.3606
06/09/2005 23:00:00*5.3595*5.3587*5.3606*5.3587
06/09/2005 23:05:00*5.3592*5.3595*5.3595*5.3587
06/09/2005 23:10:00*5.3579*5.3577*5.3595*5.3577
06/09/2005 23:15:00*5.3576*5.3577*5.3577*5.3572
06/09/2005 23:20:00*5.3577*5.3577*5.3592*5.3577
06/09/2005 23:25:00*5.3581*5.3586*5.3586*5.3577
06/09/2005 23:30:00*5.3585*5.3586*5.3586*5.3581
06/09/2005 23:35:00*5.359*5.3586*5.359*5.3586
06/09/2005 23:40:00*5.3577*5.3578*5.3586*5.3577
06/09/2005 23:45:00*5.3573*5.3573*5.3578*5.3566
06/09/2005 23:50:00*5.357*5.3571*5.3573*5.357
06/09/2005 23:55:00*5.3566*5.3571*5.3571*5.3566
06/10/2005 00:00:00*5.3576*5.357*5.3576*5.3562
06/10/2005 00:05:00*5.3566*5.3573*5.3604*5.3561
06/10/2005 00:10:00*5.357*5.3576*5.3596*5.3566
06/10/2005 00:15:00*5.3571*5.3578*5.3578*5.3564
06/10/2005 00:20:00*5.3576*5.3576*5.3578*5.3576
06/10/2005 00:25:00*5.3571*5.3576*5.3576*5.3571
06/10/2005 00:30:00*5.3571*5.3554*5.3576*5.3551
06/10/2005 00:35:00*5.3558*5.3565*5.3565*5.3554
06/10/2005 00:40:00*5.3563*5.3572*5.3572*5.3563
06/10/2005 00:45:00*5.3579*5.3566*5.3579*5.3564
06/10/2005 00:50:00*5.3569*5.3567*5.3569*5.3559
06/10/2005 00:55:00*5.3559*5.3554*5.3567*5.3553
06/10/2005 01:00:00*5.3544*5.3552*5.3568*5.3544
06/10/2005 01:05:00*5.3545*5.3551*5.3552*5.3545
06/10/2005 01:10:00*5.3547*5.3533*5.3551*5.3533
06/10/2005 01:15:00*5.3538*5.3554*5.3556*5.3533
06/10/2005 01:20:00*5.3549*5.3552*5.3554*5.3549
06/10/2005 01:25:00*5.355*5.3562*5.3562*5.355
06/10/2005 01:30:00*5.3556*5.3545*5.3562*5.3545
06/10/2005 01:35:00*5.3549*5.3554*5.3554*5.3545
06/10/2005 01:40:00*5.3547*5.3563*5.3563*5.3547
06/10/2005 01:45:00*5.3567*5.3568*5.3568*5.3563
06/10/2005 01:50:00*5.3558*5.3561*5.3568*5.3558
06/10/2005 01:55:00*5.3558*5.3586*5.3586*5.3558
06/10/2005 02:00:00*5.3586*5.3586*5.3586*5.3586
06/10/2005 02:05:00*5.3578*5.3578*5.3586*5.3578
06/10/2005 02:10:00*5.3578*5.3552*5.3578*5.3552
06/10/2005 02:15:00*5.3551*5.3551*5.3552*5.3551
06/10/2005 02:20:00*5.3545*5.3545*5.3551*5.3545
06/10/2005 02:25:00*5.3552*5.3552*5.3552*5.3545
06/10/2005 02:30:00*5.3552*5.3552*5.3552*5.3552
06/10/2005 02:35:00*5.3552*5.3552*5.3552*5.3552
06/10/2005 02:40:00*5.3585*5.3561*5.3585*5.3552
06/10/2005 02:45:00*5.3561*5.3561*5.3561*5.3561
06/10/2005 02:50:00*5.3571*5.3571*5.3571*5.3561
06/10/2005 02:55:00*5.3574*5.3574*5.3574*5.3571
06/10/2005 03:00:00*5.3574*5.3574*5.3574*5.3574
06/10/2005 03:05:00*5.3545*5.3545*5.3574*5.3545
06/10/2005 03:10:00*5.3545*5.3545*5.3545*5.3545
06/10/2005 03:15:00*5.3545*5.3545*5.3545*5.3545
06/10/2005 03:20:00*5.3545*5.3545*5.3545*5.3545
06/10/2005 03:25:00*5.3545*5.3497*5.3545*5.3497
06/10/2005 03:30:00*5.3497*5.3497*5.3497*5.3497
06/10/2005 03:35:00*5.3497*5.3501*5.3501*5.3497
06/10/2005 03:40:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 03:45:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 03:50:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 03:55:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 04:00:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 04:05:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 04:10:00*5.3501*5.3501*5.3501*5.3501
06/10/2005 04:15:00*5.3529*5.3529*5.3529*5.3501
06/10/2005 04:20:00*5.3557*5.3557*5.3557*5.3529
06/10/2005 04:25:00*5.3587*5.3587*5.3587*5.3557
06/10/2005 04:30:00*5.3587*5.3587*5.3587*5.3587
06/10/2005 04:35:00*5.3587*5.3587*5.3587*5.3587
06/10/2005 04:40:00*5.3587*5.3587*5.3587*5.3587
06/10/2005 04:45:00*5.3587*5.3587*5.3587*5.3587
06/10/2005 04:50:00*5.3587*5.3587*5.3587*5.3587
06/10/2005 04:55:00*5.3677*5.3677*5.3677*5.3587
06/10/2005 05:00:00*5.3677*5.3677*5.3677*5.3677
06/10/2005 05:05:00*5.3677*5.3677*5.3677*5.3677
06/10/2005 05:10:00*5.3781*5.3781*5.3781*5.3677
06/10/2005 05:15:00*5.3781*5.3781*5.3781*5.3781
06/10/2005 05:20:00*5.3762*5.3762*5.3781*5.3762
06/10/2005 05:25:00*5.3764*5.3764*5.3764*5.3762
06/10/2005 05:30:00*5.3764*5.3764*5.3764*5.3764
06/10/2005 05:35:00*5.3764*5.3764*5.3764*5.3764
06/10/2005 05:40:00*5.3764*5.3764*5.3764*5.3764
06/10/2005 05:45:00*5.3764*5.3764*5.3764*5.3764
06/10/2005 05:50:00*5.3756*5.3756*5.3764*5.3756
06/10/2005 05:55:00*5.3736*5.3735*5.3756*5.3735
06/10/2005 06:00:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:05:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:10:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:15:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:20:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:25:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:30:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:35:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:40:00*5.3735*5.3735*5.3735*5.3735
06/10/2005 06:45:00*5.3664*5.3664*5.3735*5.3664
06/10/2005 06:50:00*5.3664*5.3664*5.3664*5.3664
06/10/2005 06:55:00*5.3646*5.3643*5.3664*5.3643
06/10/2005 07:00:00*5.3643*5.3643*5.3643*5.3643
06/10/2005 07:05:00*5.3643*5.3643*5.3643*5.3643
06/10/2005 07:10:00*5.3636*5.3636*5.3643*5.3636
06/10/2005 07:15:00*5.3636*5.3636*5.3636*5.3636
06/10/2005 07:20:00*5.3603*5.3603*5.3636*5.3603
06/10/2005 07:25:00*5.3603*5.3603*5.3603*5.3603
06/10/2005 07:30:00*5.3603*5.3603*5.3603*5.3603
06/10/2005 07:35:00*5.3603*5.3603*5.3603*5.3603
06/10/2005 07:40:00*5.3603*5.3612*5.3612*5.3603
06/10/2005 07:45:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 07:50:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 07:55:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 08:00:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 08:05:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 08:10:00*5.3612*5.3612*5.3612*5.3612
06/10/2005 08:15:00*5.3622*5.3622*5.3622*5.3612
06/10/2005 08:20:00*5.3622*5.3622*5.3622*5.3622
06/10/2005 08:25:00*5.3622*5.3622*5.3622*5.3622
06/10/2005 08:30:00*5.3622*5.3622*5.3622*5.3622
06/10/2005 08:35:00*5.3622*5.3693*5.3723*5.3622
06/10/2005 08:40:00*5.3713*5.3739*5.3739*5.3693
06/10/2005 08:45:00*5.3709*5.37*5.3739*5.37
06/10/2005 08:50:00*5.3707*5.3707*5.3707*5.37
06/10/2005 08:55:00*5.3707*5.3707*5.3707*5.3707
06/10/2005 09:00:00*5.3707*5.3707*5.3707*5.3707
06/10/2005 09:05:00*5.3707*5.3707*5.3707*5.3707
06/10/2005 09:10:00*5.3695*5.3695*5.3707*5.3695
06/10/2005 09:15:00*5.3695*5.3695*5.3695*5.3695
06/10/2005 09:20:00*5.3695*5.3695*5.3695*5.3695
06/10/2005 09:25:00*5.3695*5.3658*5.37*5.3658
06/10/2005 09:30:00*5.3658*5.3658*5.3658*5.3658
06/10/2005 09:35:00*5.3658*5.3658*5.3658*5.3658
06/10/2005 09:40:00*5.3658*5.3658*5.3658*5.3658
06/10/2005 09:45:00*5.3619*5.3681*5.3681*5.3619
06/10/2005 09:50:00*5.3681*5.3681*5.3681*5.3681
06/10/2005 09:55:00*5.3699*5.3699*5.3699*5.3681
06/10/2005 10:00:00*5.3735*5.3735*5.3735*5.3699
06/10/2005 10:05:00*5.3748*5.3748*5.3748*5.3735
06/10/2005 10:10:00*5.3729*5.3729*5.3748*5.3729
06/10/2005 10:15:00*5.3797*5.377*5.3797*5.3729
06/10/2005 10:20:00*5.377*5.377*5.377*5.377
06/10/2005 10:25:00*5.377*5.377*5.377*5.377
06/10/2005 10:30:00*5.377*5.377*5.377*5.377
06/10/2005 10:35:00*5.3773*5.3773*5.3773*5.377
06/10/2005 10:40:00*5.3773*5.3773*5.3773*5.3773
06/10/2005 10:45:00*5.3773*5.3773*5.3773*5.3773
06/10/2005 10:50:00*5.3754*5.3804*5.3804*5.3748
06/10/2005 10:55:00*5.3804*5.3804*5.3804*5.3804
06/10/2005 11:00:00*5.3804*5.3804*5.3804*5.3804
06/10/2005 11:05:00*5.3804*5.3804*5.3804*5.3804
06/10/2005 11:10:00*5.3804*5.3804*5.3804*5.3804
06/10/2005 11:15:00*5.3829*5.3843*5.3843*5.3804
06/10/2005 11:20:00*5.3815*5.3815*5.3843*5.3815
06/10/2005 11:25:00*5.3815*5.3815*5.3815*5.3815
06/10/2005 11:30:00*5.3815*5.3815*5.3815*5.3815
06/10/2005 11:35:00*5.3815*5.3815*5.3815*5.3815
06/10/2005 11:40:00*5.3815*5.3815*5.3815*5.3815
06/10/2005 11:45:00*5.3796*5.3796*5.3815*5.3796
06/10/2005 11:50:00*5.379*5.379*5.3796*5.379
06/10/2005 11:55:00*5.3739*5.3739*5.379*5.3739
06/10/2005 12:00:00*5.3737*5.3737*5.3739*5.3737
06/10/2005 12:05:00*5.3737*5.3752*5.3752*5.3737
06/10/2005 12:10:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:15:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:20:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:25:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:30:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:35:00*5.3752*5.3752*5.3752*5.3752
06/10/2005 12:40:00*5.3751*5.3751*5.3752*5.3751
06/10/2005 12:45:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 12:50:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 12:55:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:00:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:05:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:10:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:15:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:20:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:25:00*5.3751*5.3751*5.3751*5.3751
06/10/2005 13:30:00*5.3751*5.3768*5.3768*5.3751
06/10/2005 13:35:00*5.3768*5.3768*5.3768*5.3768
06/10/2005 13:40:00*5.3768*5.3768*5.3768*5.3768
06/10/2005 13:45:00*5.3768*5.3768*5.3768*5.3768
06/10/2005 13:50:00*5.3768*5.3768*5.3768*5.3768
06/10/2005 13:55:00*5.3768*5.3768*5.3768*5.3768
06/10/2005 14:00:00*5.3768*5.3816*5.3816*5.3768
06/10/2005 14:05:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:10:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:15:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:20:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:25:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:30:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:35:00*5.3816*5.3816*5.3816*5.3816
06/10/2005 14:40:00*5.3755*5.376*5.3816*5.3755
06/10/2005 14:45:00*5.376*5.376*5.376*5.376
06/10/2005 14:50:00*5.376*5.376*5.376*5.376
06/10/2005 14:55:00*5.376*5.3782*5.3782*5.376
06/10/2005 15:00:00*5.3782*5.3782*5.3782*5.3782
06/10/2005 15:05:00*5.3782*5.3783*5.3783*5.3782
06/10/2005 15:10:00*5.3783*5.3785*5.3785*5.3783
06/10/2005 15:15:00*5.3785*5.3798*5.3798*5.3781
06/10/2005 15:20:00*5.3798*5.3798*5.3798*5.3798
06/10/2005 15:25:00*5.3798*5.3798*5.3798*5.3798
06/10/2005 15:30:00*5.3798*5.378*5.3798*5.378
06/10/2005 15:35:00*5.3787*5.378*5.3787*5.378
06/10/2005 15:40:00*5.3778*5.3778*5.378*5.3778
06/10/2005 15:45:00*5.3778*5.3778*5.3778*5.3778
06/10/2005 15:50:00*5.3778*5.37*5.3778*5.37
06/10/2005 15:55:00*5.37*5.37*5.37*5.37
06/10/2005 16:00:00*5.37*5.37*5.37*5.37
06/10/2005 16:05:00*5.37*5.37*5.37*5.37
06/10/2005 16:10:00*5.3737*5.3737*5.3737*5.37
06/10/2005 16:15:00*5.3737*5.3737*5.3737*5.3737
06/10/2005 16:20:00*5.3737*5.3737*5.3737*5.3737
06/10/2005 16:25:00*5.3737*5.3753*5.3753*5.3737
06/10/2005 16:30:00*5.3756*5.3756*5.3756*5.3753
06/10/2005 16:35:00*5.3756*5.3756*5.3756*5.3756
06/10/2005 16:40:00*5.372*5.372*5.3756*5.372
06/10/2005 16:45:00*5.3704*5.37*5.372*5.37
06/10/2005 16:50:00*5.3744*5.3703*5.3744*5.37
06/10/2005 16:55:00*5.3703*5.3703*5.3703*5.3703
06/10/2005 17:00:00*5.3726*5.3765*5.3765*5.3703
