06/08/2005 17:05:00*5.347*5.351*5.351*5.3442
06/08/2005 17:10:00*5.351*5.3543*5.3543*5.351
06/08/2005 17:15:00*5.3543*5.3543*5.3543*5.3543
06/08/2005 17:20:00*5.3543*5.3543*5.3543*5.3543
06/08/2005 17:25:00*5.3543*5.3543*5.3543*5.3543
06/08/2005 17:30:00*5.3634*5.3634*5.3634*5.3543
06/08/2005 17:35:00*5.3634*5.3674*5.3674*5.3634
06/08/2005 17:40:00*5.3674*5.3681*5.3681*5.3674
06/08/2005 17:45:00*5.3681*5.3681*5.3681*5.3681
06/08/2005 17:50:00*5.3639*5.3639*5.3681*5.3639
06/08/2005 17:55:00*5.3639*5.3639*5.3639*5.3639
06/08/2005 18:00:00*5.3639*5.3639*5.3639*5.3639
06/08/2005 18:05:00*5.3639*5.3639*5.3639*5.3639
06/08/2005 18:10:00*5.3617*5.3605*5.3639*5.3605
06/08/2005 18:15:00*5.3605*5.3612*5.3612*5.3605
06/08/2005 18:20:00*5.3612*5.3612*5.3612*5.3612
06/08/2005 18:25:00*5.3612*5.3612*5.3612*5.3612
06/08/2005 18:30:00*5.3588*5.3588*5.3612*5.3588
06/08/2005 18:35:00*5.3617*5.3617*5.3617*5.3588
06/08/2005 18:40:00*5.3617*5.3617*5.3617*5.3617
06/08/2005 18:45:00*5.3627*5.3617*5.3627*5.3617
06/08/2005 18:50:00*5.3623*5.3617*5.3623*5.3617
06/08/2005 18:55:00*5.3626*5.3639*5.3639*5.3617
06/08/2005 19:00:00*5.3639*5.3639*5.3639*5.3639
06/08/2005 19:05:00*5.3634*5.3601*5.3639*5.3601
06/08/2005 19:10:00*5.3634*5.3634*5.3634*5.3601
06/08/2005 19:15:00*5.3631*5.3631*5.3634*5.3631
06/08/2005 19:20:00*5.3631*5.3631*5.3631*5.3631
06/08/2005 19:25:00*5.3633*5.3644*5.3659*5.3603
06/08/2005 19:30:00*5.3637*5.3652*5.3665*5.3637
06/08/2005 19:35:00*5.364*5.3631*5.3652*5.3626
06/08/2005 19:40:00*5.3637*5.3643*5.3646*5.3631
06/08/2005 19:45:00*5.3628*5.3641*5.3643*5.3628
06/08/2005 19:50:00*5.3621*5.3621*5.3641*5.3621
06/08/2005 19:55:00*5.3614*5.3614*5.3621*5.3614
06/08/2005 20:00:00*5.3614*5.3576*5.3614*5.3542
06/08/2005 20:05:00*5.3574*5.3565*5.3576*5.3553
06/08/2005 20:10:00*5.3568*5.3568*5.3568*5.3565
06/08/2005 20:15:00*5.3554*5.358*5.358*5.3554
06/08/2005 20:20:00*5.3594*5.3605*5.3605*5.358
06/08/2005 20:25:00*5.3611*5.3628*5.3628*5.3605
06/08/2005 20:30:00*5.3606*5.3622*5.3628*5.3606
06/08/2005 20:35:00*5.3619*5.3614*5.3622*5.3614
06/08/2005 20:40:00*5.3619*5.3617*5.3619*5.3602
06/08/2005 20:45:00*5.3608*5.361*5.3617*5.3608
06/08/2005 20:50:00*5.3618*5.3617*5.3618*5.361
06/08/2005 20:55:00*5.3621*5.3606*5.3633*5.3606
06/08/2005 21:00:00*5.3603*5.3636*5.3636*5.3603
06/08/2005 21:05:00*5.3636*5.3636*5.3636*5.3622
06/08/2005 21:10:00*5.3617*5.3662*5.3662*5.3617
06/08/2005 21:15:00*5.3627*5.3606*5.3662*5.3606
06/08/2005 21:20:00*5.3614*5.363*5.363*5.3606
06/08/2005 21:25:00*5.3608*5.3602*5.363*5.3602
06/08/2005 21:30:00*5.3596*5.3619*5.3619*5.3596
06/08/2005 21:35:00*5.3686*5.364*5.3686*5.3619
06/08/2005 21:40:00*5.3619*5.3617*5.364*5.3617
06/08/2005 21:45:00*5.362*5.3654*5.3654*5.3617
06/08/2005 21:50:00*5.3688*5.3662*5.3688*5.3654
06/08/2005 21:55:00*5.3656*5.3657*5.3667*5.3656
06/08/2005 22:00:00*5.366*5.3693*5.3693*5.3657
06/08/2005 22:05:00*5.3697*5.3687*5.37*5.3687
06/08/2005 22:10:00*5.3702*5.3721*5.3745*5.3687
06/08/2005 22:15:00*5.3706*5.3717*5.3721*5.3706
06/08/2005 22:20:00*5.3706*5.3698*5.3717*5.3697
06/08/2005 22:25:00*5.3702*5.3664*5.3706*5.3664
06/08/2005 22:30:00*5.3653*5.3671*5.3671*5.3653
06/08/2005 22:35:00*5.3663*5.3663*5.3671*5.3663
06/08/2005 22:40:00*5.3589*5.361*5.3663*5.3589
06/08/2005 22:45:00*5.3626*5.3626*5.3632*5.3596
06/08/2005 22:50:00*5.3601*5.3614*5.3641*5.3597
06/08/2005 22:55:00*5.3618*5.3602*5.3642*5.3602
06/08/2005 23:00:00*5.3606*5.3606*5.3622*5.3602
06/08/2005 23:05:00*5.3614*5.3609*5.3633*5.3602
06/08/2005 23:10:00*5.3608*5.3618*5.3634*5.3604
06/08/2005 23:15:00*5.3614*5.3621*5.364*5.3614
06/08/2005 23:20:00*5.3625*5.3624*5.3646*5.3617
06/08/2005 23:25:00*5.3629*5.361*5.3634*5.3575
06/08/2005 23:30:00*5.3603*5.3612*5.3612*5.3582
06/08/2005 23:35:00*5.3609*5.3609*5.3623*5.3609
06/08/2005 23:40:00*5.3602*5.3633*5.3633*5.3594
06/08/2005 23:45:00*5.3606*5.3623*5.3633*5.3594
06/08/2005 23:50:00*5.3618*5.3614*5.3623*5.3581
06/08/2005 23:55:00*5.3581*5.3616*5.3616*5.3573
06/09/2005 00:00:00*5.3597*5.3611*5.3616*5.3589
06/09/2005 00:05:00*5.3599*5.3597*5.3611*5.3576
06/09/2005 00:10:00*5.3578*5.3561*5.3597*5.3558
06/09/2005 00:15:00*5.3565*5.3577*5.3605*5.3561
06/09/2005 00:20:00*5.3614*5.3595*5.3616*5.3577
06/09/2005 00:25:00*5.3607*5.3607*5.3614*5.3584
06/09/2005 00:30:00*5.3607*5.3592*5.3607*5.358
06/09/2005 00:35:00*5.3584*5.3597*5.3616*5.3584
06/09/2005 00:40:00*5.3593*5.3621*5.3632*5.3593
06/09/2005 00:45:00*5.3621*5.3625*5.3632*5.3616
06/09/2005 00:50:00*5.3629*5.3625*5.3644*5.3616
06/09/2005 00:55:00*5.3621*5.3637*5.3637*5.3618
06/09/2005 01:00:00*5.362*5.3629*5.3637*5.361
06/09/2005 01:05:00*5.3622*5.3618*5.3629*5.361
06/09/2005 01:10:00*5.3607*5.3642*5.3647*5.3607
06/09/2005 01:15:00*5.3643*5.364*5.3668*5.3621
06/09/2005 01:20:00*5.3635*5.3635*5.364*5.3619
06/09/2005 01:25:00*5.3631*5.3608*5.3635*5.36
06/09/2005 01:30:00*5.3604*5.3606*5.3617*5.359
06/09/2005 01:35:00*5.3602*5.3611*5.3629*5.3596
06/09/2005 01:40:00*5.3615*5.3611*5.3626*5.3591
06/09/2005 01:45:00*5.3616*5.3616*5.3651*5.361
06/09/2005 01:50:00*5.362*5.3622*5.3634*5.361
06/09/2005 01:55:00*5.3627*5.3657*5.3657*5.3622
06/09/2005 02:00:00*5.3636*5.3671*5.3688*5.3622
06/09/2005 02:05:00*5.3664*5.3701*5.3729*5.3656
06/09/2005 02:10:00*5.3694*5.3719*5.3738*5.3694
06/09/2005 02:15:00*5.3723*5.3691*5.3732*5.3678
06/09/2005 02:20:00*5.3695*5.3686*5.3704*5.3651
06/09/2005 02:25:00*5.3682*5.368*5.3696*5.366
06/09/2005 02:30:00*5.3673*5.3691*5.371*5.3664
06/09/2005 02:35:00*5.3695*5.3701*5.3736*5.3691
06/09/2005 02:40:00*5.3692*5.3703*5.3731*5.3685
06/09/2005 02:45:00*5.3699*5.3702*5.374*5.3674
06/09/2005 02:50:00*5.3698*5.3705*5.3724*5.3668
06/09/2005 02:55:00*5.3701*5.3668*5.3705*5.3668
06/09/2005 03:00:00*5.3677*5.3672*5.3704*5.3656
06/09/2005 03:05:00*5.368*5.3672*5.3684*5.3659
06/09/2005 03:10:00*5.3668*5.3682*5.3686*5.3655
06/09/2005 03:15:00*5.3677*5.3689*5.3703*5.3673
06/09/2005 03:20:00*5.3692*5.3667*5.3711*5.3659
06/09/2005 03:25:00*5.3682*5.3649*5.369*5.3621
06/09/2005 03:30:00*5.3645*5.3635*5.3654*5.3618
06/09/2005 03:35:00*5.3639*5.3601*5.3644*5.3601
06/09/2005 03:40:00*5.36*5.36*5.3619*5.3566
06/09/2005 03:45:00*5.3601*5.3683*5.3714*5.36
06/09/2005 03:50:00*5.3698*5.3656*5.3698*5.3656
06/09/2005 03:55:00*5.3663*5.3661*5.3675*5.3646
06/09/2005 04:00:00*5.3666*5.3652*5.3668*5.3631
06/09/2005 04:05:00*5.3661*5.3664*5.3675*5.3652
06/09/2005 04:10:00*5.3664*5.3622*5.3669*5.3615
06/09/2005 04:15:00*5.3624*5.365*5.3666*5.36
06/09/2005 04:20:00*5.3658*5.3624*5.3689*5.3579
06/09/2005 04:25:00*5.3629*5.3625*5.3635*5.3612
06/09/2005 04:30:00*5.3632*5.3635*5.3639*5.3597
06/09/2005 04:35:00*5.3631*5.364*5.3738*5.3621
06/09/2005 04:40:00*5.3637*5.3628*5.3642*5.3618
06/09/2005 04:45:00*5.3636*5.3638*5.3725*5.3617
06/09/2005 04:50:00*5.3634*5.3649*5.3654*5.3631
06/09/2005 04:55:00*5.365*5.3643*5.367*5.3643
06/09/2005 05:00:00*5.3638*5.3636*5.3643*5.3625
06/09/2005 05:05:00*5.3632*5.3618*5.3639*5.3612
06/09/2005 05:10:00*5.3614*5.3585*5.3618*5.3585
06/09/2005 05:15:00*5.3589*5.3593*5.3601*5.3576
06/09/2005 05:20:00*5.3598*5.3586*5.3602*5.357
06/09/2005 05:25:00*5.359*5.3558*5.359*5.3558
06/09/2005 05:30:00*5.3563*5.3559*5.3569*5.3558
06/09/2005 05:35:00*5.3555*5.3567*5.3567*5.3532
06/09/2005 05:40:00*5.3563*5.3539*5.3567*5.3539
06/09/2005 05:45:00*5.3543*5.3577*5.3596*5.3539
06/09/2005 05:50:00*5.3573*5.3574*5.3592*5.3567
06/09/2005 05:55:00*5.3567*5.3585*5.3598*5.3567
06/09/2005 06:00:00*5.3583*5.3599*5.3622*5.3583
06/09/2005 06:05:00*5.3584*5.3572*5.3599*5.3572
06/09/2005 06:10:00*5.3568*5.3562*5.3583*5.3546
06/09/2005 06:15:00*5.3558*5.3535*5.3566*5.3531
06/09/2005 06:20:00*5.3531*5.3541*5.3541*5.3502
06/09/2005 06:25:00*5.3537*5.3567*5.3572*5.3537
06/09/2005 06:30:00*5.3563*5.3546*5.3574*5.3538
06/09/2005 06:35:00*5.355*5.3565*5.3567*5.3546
06/09/2005 06:40:00*5.356*5.3575*5.3584*5.3553
06/09/2005 06:45:00*5.3568*5.3538*5.3588*5.3536
06/09/2005 06:50:00*5.3534*5.3561*5.3568*5.3523
06/09/2005 06:55:00*5.3553*5.3566*5.3585*5.3533
06/09/2005 07:00:00*5.3569*5.3544*5.3578*5.354
06/09/2005 07:05:00*5.3546*5.3597*5.3601*5.3542
06/09/2005 07:10:00*5.3599*5.3593*5.3602*5.358
06/09/2005 07:15:00*5.3598*5.3587*5.3608*5.3574
06/09/2005 07:20:00*5.3591*5.3556*5.3595*5.3556
06/09/2005 07:25:00*5.3551*5.3576*5.3583*5.3551
06/09/2005 07:30:00*5.3571*5.3574*5.3581*5.3556
06/09/2005 07:35:00*5.3578*5.3613*5.3633*5.3569
06/09/2005 07:40:00*5.3611*5.3677*5.369*5.3611
06/09/2005 07:45:00*5.367*5.3662*5.3677*5.3619
06/09/2005 07:50:00*5.3665*5.3653*5.3677*5.3645
06/09/2005 07:55:00*5.3646*5.3646*5.3657*5.3638
06/09/2005 08:00:00*5.3651*5.3604*5.3654*5.3597
06/09/2005 08:05:00*5.3608*5.3625*5.3639*5.3589
06/09/2005 08:10:00*5.362*5.3603*5.3627*5.3579
06/09/2005 08:15:00*5.3607*5.3583*5.362*5.3576
06/09/2005 08:20:00*5.3578*5.3565*5.3616*5.3565
06/09/2005 08:25:00*5.3562*5.3554*5.3573*5.3554
06/09/2005 08:30:00*5.3558*5.3564*5.3581*5.3554
06/09/2005 08:35:00*5.3566*5.357*5.358*5.3538
06/09/2005 08:40:00*5.3567*5.3524*5.3572*5.3513
06/09/2005 08:45:00*5.352*5.3515*5.3537*5.3511
06/09/2005 08:50:00*5.3519*5.3513*5.3527*5.3499
06/09/2005 08:55:00*5.3513*5.3519*5.3523*5.3498
06/09/2005 09:00:00*5.3527*5.362*5.362*5.3519
06/09/2005 09:05:00*5.362*5.3624*5.3638*5.3577
06/09/2005 09:10:00*5.3628*5.3633*5.3641*5.3615
06/09/2005 09:15:00*5.364*5.3626*5.3653*5.3614
06/09/2005 09:20:00*5.3633*5.3609*5.3634*5.3605
06/09/2005 09:25:00*5.3606*5.3624*5.3624*5.3604
06/09/2005 09:30:00*5.3616*5.3599*5.3624*5.3561
06/09/2005 09:35:00*5.36*5.3611*5.3629*5.3595
06/09/2005 09:40:00*5.3589*5.3584*5.3611*5.3557
06/09/2005 09:45:00*5.3588*5.3576*5.3588*5.3565
06/09/2005 09:50:00*5.3582*5.3559*5.3594*5.3553
06/09/2005 09:55:00*5.356*5.3568*5.3573*5.3549
06/09/2005 10:00:00*5.3566*5.3575*5.3575*5.3539
06/09/2005 10:05:00*5.3546*5.3499*5.3605*5.3491
06/09/2005 10:10:00*5.3514*5.36*5.362*5.3498
06/09/2005 10:15:00*5.3599*5.3642*5.3675*5.3579
06/09/2005 10:20:00*5.3647*5.3646*5.3654*5.3602
06/09/2005 10:25:00*5.3641*5.3672*5.3672*5.3635
06/09/2005 10:30:00*5.3668*5.3664*5.3729*5.3656
06/09/2005 10:35:00*5.367*5.3694*5.37*5.3644
06/09/2005 10:40:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 10:45:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 10:50:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 10:55:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:00:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:05:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:10:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:15:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:20:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:25:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:30:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:35:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:40:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:45:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:50:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 11:55:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:00:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:05:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:10:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:15:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:20:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:25:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:30:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:35:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:40:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:45:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:50:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 12:55:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:00:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:05:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:10:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:15:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:20:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:25:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:30:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:35:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:40:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:45:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:50:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 13:55:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 14:00:00*5.3694*5.3694*5.3694*5.3694
06/09/2005 14:05:00*5.3609*5.3609*5.3694*5.3609
06/09/2005 14:10:00*5.3609*5.3609*5.3609*5.3609
06/09/2005 14:15:00*5.3609*5.3609*5.3609*5.3609
06/09/2005 14:20:00*5.3609*5.3609*5.3609*5.3609
06/09/2005 14:25:00*5.3609*5.3609*5.3609*5.3609
06/09/2005 14:30:00*5.3616*5.3616*5.3616*5.3609
06/09/2005 14:35:00*5.3616*5.3616*5.3616*5.3616
06/09/2005 14:40:00*5.3616*5.3616*5.3616*5.3616
06/09/2005 14:45:00*5.3616*5.3614*5.3616*5.3614
06/09/2005 14:50:00*5.3614*5.3614*5.3614*5.3614
06/09/2005 14:55:00*5.3614*5.3601*5.3614*5.3601
06/09/2005 15:00:00*5.3601*5.3612*5.3612*5.3601
06/09/2005 15:05:00*5.3598*5.3609*5.3612*5.3598
06/09/2005 15:10:00*5.3609*5.3609*5.3609*5.3609
06/09/2005 15:15:00*5.3621*5.3621*5.3621*5.3609
06/09/2005 15:20:00*5.3621*5.3621*5.3621*5.3621
06/09/2005 15:25:00*5.3621*5.3621*5.3621*5.3621
06/09/2005 15:30:00*5.3582*5.3582*5.3621*5.3582
06/09/2005 15:35:00*5.3582*5.3582*5.3582*5.3582
06/09/2005 15:40:00*5.3582*5.3582*5.3582*5.3582
06/09/2005 15:45:00*5.3582*5.3582*5.3582*5.3582
06/09/2005 15:50:00*5.3582*5.3582*5.3582*5.3582
06/09/2005 15:55:00*5.3565*5.3555*5.3582*5.3555
06/09/2005 16:00:00*5.3555*5.3555*5.3555*5.3555
06/09/2005 16:05:00*5.3555*5.3555*5.3555*5.3555
06/09/2005 16:10:00*5.3565*5.3565*5.3565*5.3555
06/09/2005 16:15:00*5.356*5.3595*5.3595*5.356
06/09/2005 16:20:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:25:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:30:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:35:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:40:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:45:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:50:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 16:55:00*5.3595*5.3595*5.3595*5.3595
06/09/2005 17:00:00*5.3595*5.3595*5.3595*5.3595
