06/07/2005 17:05:00*5.3136*5.3184*5.3184*5.3134
06/07/2005 17:10:00*5.3185*5.3196*5.3196*5.3062
06/07/2005 17:15:00*5.3158*5.3211*5.3214*5.3154
06/07/2005 17:20:00*5.3214*5.3201*5.3218*5.3052
06/07/2005 17:25:00*5.3209*5.3144*5.3209*5.3139
06/07/2005 17:30:00*5.3151*5.3156*5.3156*5.3144
06/07/2005 17:35:00*5.317*5.3161*5.317*5.3156
06/07/2005 17:40:00*5.316*5.3159*5.3168*5.3159
06/07/2005 17:45:00*5.3152*5.3166*5.3166*5.3147
06/07/2005 17:50:00*5.3172*5.3189*5.3193*5.3166
06/07/2005 17:55:00*5.3182*5.3175*5.3189*5.3173
06/07/2005 18:00:00*5.3176*5.318*5.3198*5.3175
06/07/2005 18:05:00*5.3175*5.3178*5.318*5.3099
06/07/2005 18:10:00*5.3176*5.3179*5.3179*5.3097
06/07/2005 18:15:00*5.3112*5.3161*5.3179*5.3105
06/07/2005 18:20:00*5.3158*5.3157*5.3161*5.3146
06/07/2005 18:25:00*5.3154*5.3126*5.3157*5.3119
06/07/2005 18:30:00*5.3131*5.3136*5.3136*5.3126
06/07/2005 18:35:00*5.3158*5.3155*5.3158*5.3136
06/07/2005 18:40:00*5.3152*5.3178*5.3178*5.3152
06/07/2005 18:45:00*5.3176*5.3174*5.3178*5.3171
06/07/2005 18:50:00*5.3171*5.3168*5.3174*5.3119
06/07/2005 18:55:00*5.3171*5.3171*5.3175*5.3168
06/07/2005 19:00:00*5.3164*5.3165*5.318*5.3137
06/07/2005 19:05:00*5.3169*5.3161*5.3187*5.3159
06/07/2005 19:10:00*5.3159*5.3191*5.3191*5.3151
06/07/2005 19:15:00*5.318*5.3165*5.3191*5.3142
06/07/2005 19:20:00*5.3162*5.3152*5.3173*5.3152
06/07/2005 19:25:00*5.3153*5.3169*5.3184*5.3141
06/07/2005 19:30:00*5.3166*5.3153*5.321*5.3149
06/07/2005 19:35:00*5.3212*5.3156*5.3212*5.3146
06/07/2005 19:40:00*5.316*5.3149*5.322*5.3141
06/07/2005 19:45:00*5.3145*5.3177*5.322*5.3131
06/07/2005 19:50:00*5.317*5.3142*5.3205*5.3142
06/07/2005 19:55:00*5.3142*5.316*5.3204*5.3142
06/07/2005 20:00:00*5.3159*5.3178*5.3206*5.3147
06/07/2005 20:05:00*5.3172*5.3182*5.3186*5.3161
06/07/2005 20:10:00*5.3178*5.3187*5.3202*5.3163
06/07/2005 20:15:00*5.3202*5.3218*5.323*5.3178
06/07/2005 20:20:00*5.3226*5.3223*5.3275*5.3211
06/07/2005 20:25:00*5.3208*5.3223*5.3238*5.3141
06/07/2005 20:30:00*5.3223*5.3161*5.3227*5.3161
06/07/2005 20:35:00*5.3176*5.3207*5.3208*5.3161
06/07/2005 20:40:00*5.3206*5.3214*5.3229*5.3197
06/07/2005 20:45:00*5.3212*5.3187*5.3214*5.3168
06/07/2005 20:50:00*5.3182*5.3145*5.3187*5.3144
06/07/2005 20:55:00*5.3159*5.3159*5.3169*5.3128
06/07/2005 21:00:00*5.3162*5.3146*5.3177*5.3146
06/07/2005 21:05:00*5.3143*5.3165*5.3172*5.3143
06/07/2005 21:10:00*5.3175*5.3151*5.3178*5.3129
06/07/2005 21:15:00*5.3144*5.3131*5.3192*5.3131
06/07/2005 21:20:00*5.3146*5.3167*5.3182*5.313
06/07/2005 21:25:00*5.3163*5.3185*5.3186*5.3154
06/07/2005 21:30:00*5.319*5.3188*5.3195*5.3179
06/07/2005 21:35:00*5.3181*5.32*5.32*5.3178
06/07/2005 21:40:00*5.3193*5.319*5.3205*5.3171
06/07/2005 21:45:00*5.3186*5.3173*5.319*5.3166
06/07/2005 21:50:00*5.3177*5.319*5.319*5.3158
06/07/2005 21:55:00*5.3197*5.3201*5.3201*5.3188
06/07/2005 22:00:00*5.3203*5.3218*5.322*5.3196
06/07/2005 22:05:00*5.3212*5.319*5.322*5.319
06/07/2005 22:10:00*5.3193*5.3198*5.3208*5.3187
06/07/2005 22:15:00*5.3194*5.3184*5.3198*5.309
06/07/2005 22:20:00*5.3187*5.318*5.3203*5.309
06/07/2005 22:25:00*5.3186*5.3145*5.3188*5.3135
06/07/2005 22:30:00*5.3146*5.3142*5.3154*5.3128
06/07/2005 22:35:00*5.3146*5.3142*5.3169*5.3125
06/07/2005 22:40:00*5.3147*5.3143*5.3166*5.3137
06/07/2005 22:45:00*5.3146*5.3155*5.3164*5.3139
06/07/2005 22:50:00*5.3156*5.3176*5.3189*5.2917
06/07/2005 22:55:00*5.3168*5.3161*5.3176*5.3144
06/07/2005 23:00:00*5.3158*5.3141*5.3161*5.3113
06/07/2005 23:05:00*5.3137*5.3127*5.3179*5.3127
06/07/2005 23:10:00*5.3124*5.3131*5.3139*5.312
06/07/2005 23:15:00*5.3136*5.3108*5.3141*5.3026
06/07/2005 23:20:00*5.3105*5.3047*5.3112*5.3044
06/07/2005 23:25:00*5.3044*5.3076*5.3093*5.3044
06/07/2005 23:30:00*5.3081*5.3037*5.3086*5.3034
06/07/2005 23:35:00*5.3034*5.3065*5.3065*5.3032
06/07/2005 23:40:00*5.3062*5.3053*5.3072*5.3043
06/07/2005 23:45:00*5.305*5.3061*5.3073*5.305
06/07/2005 23:50:00*5.3056*5.3042*5.3061*5.2988
06/07/2005 23:55:00*5.305*5.3079*5.3079*5.3041
06/08/2005 00:00:00*5.3084*5.3064*5.3084*5.3047
06/08/2005 00:05:00*5.3067*5.3084*5.3087*5.3064
06/08/2005 00:10:00*5.3087*5.3075*5.3087*5.3071
06/08/2005 00:15:00*5.3087*5.3129*5.3129*5.3075
06/08/2005 00:20:00*5.3104*5.311*5.3129*5.31
06/08/2005 00:25:00*5.3117*5.312*5.314*5.311
06/08/2005 00:30:00*5.3117*5.3123*5.3138*5.3113
06/08/2005 00:35:00*5.312*5.3133*5.3136*5.312
06/08/2005 00:40:00*5.3116*5.312*5.3133*5.3106
06/08/2005 00:45:00*5.3123*5.3125*5.3135*5.3101
06/08/2005 00:50:00*5.3108*5.3113*5.3129*5.3108
06/08/2005 00:55:00*5.3108*5.3093*5.3118*5.309
06/08/2005 01:00:00*5.3096*5.3096*5.3105*5.3076
06/08/2005 01:05:00*5.31*5.3101*5.3101*5.3085
06/08/2005 01:10:00*5.308*5.3099*5.3102*5.308
06/08/2005 01:15:00*5.3095*5.3111*5.3111*5.3095
06/08/2005 01:20:00*5.3108*5.3106*5.3119*5.3098
06/08/2005 01:25:00*5.3104*5.3066*5.311*5.3063
06/08/2005 01:30:00*5.307*5.3067*5.3074*5.3053
06/08/2005 01:35:00*5.3064*5.305*5.3067*5.3048
06/08/2005 01:40:00*5.3042*5.3079*5.3083*5.3038
06/08/2005 01:45:00*5.3081*5.3069*5.3081*5.3066
06/08/2005 01:50:00*5.3072*5.3075*5.3078*5.3069
06/08/2005 01:55:00*5.3077*5.3076*5.3083*5.3057
06/08/2005 02:00:00*5.3071*5.3083*5.3087*5.3071
06/08/2005 02:05:00*5.3086*5.3104*5.3126*5.3081
06/08/2005 02:10:00*5.3114*5.3115*5.3124*5.3074
06/08/2005 02:15:00*5.3113*5.3143*5.3177*5.3113
06/08/2005 02:20:00*5.3139*5.3125*5.3162*5.3115
06/08/2005 02:25:00*5.3122*5.3106*5.3125*5.3094
06/08/2005 02:30:00*5.3101*5.3109*5.3112*5.3047
06/08/2005 02:35:00*5.3112*5.3121*5.3129*5.3097
06/08/2005 02:40:00*5.3126*5.3104*5.3132*5.3088
06/08/2005 02:45:00*5.3101*5.3104*5.3163*5.3099
06/08/2005 02:50:00*5.3109*5.3136*5.3155*5.3104
06/08/2005 02:55:00*5.3143*5.3119*5.3148*5.3119
06/08/2005 03:00:00*5.312*5.3117*5.3147*5.3093
06/08/2005 03:05:00*5.3109*5.3097*5.3137*5.3097
06/08/2005 03:10:00*5.3104*5.3093*5.3117*5.3084
06/08/2005 03:15:00*5.3095*5.3143*5.3152*5.3086
06/08/2005 03:20:00*5.3136*5.3121*5.3158*5.3103
06/08/2005 03:25:00*5.3121*5.3158*5.3165*5.3121
06/08/2005 03:30:00*5.3166*5.3148*5.3189*5.3148
06/08/2005 03:35:00*5.3153*5.3191*5.3206*5.3148
06/08/2005 03:40:00*5.3184*5.3194*5.3203*5.3154
06/08/2005 03:45:00*5.3199*5.3173*5.3214*5.3159
06/08/2005 03:50:00*5.3174*5.3173*5.3197*5.3166
06/08/2005 03:55:00*5.3166*5.3173*5.3176*5.3145
06/08/2005 04:00:00*5.3165*5.3198*5.3212*5.3158
06/08/2005 04:05:00*5.3221*5.3199*5.3221*5.318
06/08/2005 04:10:00*5.32*5.3209*5.3224*5.3193
06/08/2005 04:15:00*5.3211*5.3192*5.3235*5.3192
06/08/2005 04:20:00*5.3188*5.318*5.3199*5.3173
06/08/2005 04:25:00*5.3176*5.3174*5.3189*5.3166
06/08/2005 04:30:00*5.3175*5.3169*5.3191*5.3169
06/08/2005 04:35:00*5.3176*5.318*5.3189*5.316
06/08/2005 04:40:00*5.3176*5.318*5.3183*5.3146
06/08/2005 04:45:00*5.3184*5.319*5.3201*5.3141
06/08/2005 04:50:00*5.3183*5.3172*5.3209*5.3146
06/08/2005 04:55:00*5.3194*5.3185*5.3205*5.3149
06/08/2005 05:00:00*5.3193*5.3181*5.3206*5.3181
06/08/2005 05:05:00*5.3196*5.3166*5.3206*5.3159
06/08/2005 05:10:00*5.317*5.316*5.3175*5.3133
06/08/2005 05:15:00*5.3159*5.3159*5.3167*5.3151
06/08/2005 05:20:00*5.3163*5.3145*5.3199*5.3141
06/08/2005 05:25:00*5.3153*5.314*5.316*5.3137
06/08/2005 05:30:00*5.3141*5.3179*5.3193*5.314
06/08/2005 05:35:00*5.3171*5.3177*5.3187*5.3153
06/08/2005 05:40:00*5.3192*5.3185*5.3199*5.316
06/08/2005 05:45:00*5.3178*5.315*5.3191*5.3129
06/08/2005 05:50:00*5.3154*5.3163*5.3201*5.3135
06/08/2005 05:55:00*5.3155*5.3137*5.3163*5.3119
06/08/2005 06:00:00*5.3141*5.3136*5.3141*5.3086
06/08/2005 06:05:00*5.314*5.313*5.3142*5.3123
06/08/2005 06:10:00*5.3134*5.3115*5.3144*5.3084
06/08/2005 06:15:00*5.312*5.3148*5.3161*5.3113
06/08/2005 06:20:00*5.3152*5.3167*5.3179*5.3137
06/08/2005 06:25:00*5.3163*5.3173*5.3174*5.3126
06/08/2005 06:30:00*5.3177*5.315*5.3197*5.3118
06/08/2005 06:35:00*5.3146*5.312*5.315*5.3115
06/08/2005 06:40:00*5.3115*5.3149*5.3154*5.3112
06/08/2005 06:45:00*5.3153*5.3117*5.3161*5.3116
06/08/2005 06:50:00*5.3125*5.312*5.3137*5.3097
06/08/2005 06:55:00*5.3112*5.3129*5.3129*5.309
06/08/2005 07:00:00*5.313*5.3133*5.3149*5.3125
06/08/2005 07:05:00*5.3125*5.3204*5.3236*5.3125
06/08/2005 07:10:00*5.3209*5.3229*5.3238*5.319
06/08/2005 07:15:00*5.3226*5.3234*5.3248*5.3214
06/08/2005 07:20:00*5.3229*5.3231*5.3238*5.3217
06/08/2005 07:25:00*5.3235*5.3297*5.3307*5.3223
06/08/2005 07:30:00*5.3296*5.3309*5.3364*5.3296
06/08/2005 07:35:00*5.3305*5.3336*5.3353*5.3297
06/08/2005 07:40:00*5.3331*5.3332*5.3368*5.333
06/08/2005 07:45:00*5.3336*5.3331*5.334*5.3321
06/08/2005 07:50:00*5.3332*5.3403*5.3409*5.3316
06/08/2005 07:55:00*5.3405*5.3405*5.342*5.3388
06/08/2005 08:00:00*5.3402*5.3408*5.3411*5.3375
06/08/2005 08:05:00*5.3409*5.341*5.3437*5.3393
06/08/2005 08:10:00*5.3406*5.3407*5.3456*5.3374
06/08/2005 08:15:00*5.3392*5.3387*5.3436*5.3387
06/08/2005 08:20:00*5.3386*5.3411*5.345*5.3359
06/08/2005 08:25:00*5.3426*5.3386*5.3442*5.3376
06/08/2005 08:30:00*5.3385*5.3384*5.3411*5.3369
06/08/2005 08:35:00*5.3369*5.3408*5.3418*5.3369
06/08/2005 08:40:00*5.3412*5.3416*5.3438*5.3378
06/08/2005 08:45:00*5.3421*5.3454*5.3465*5.3414
06/08/2005 08:50:00*5.3458*5.3444*5.3495*5.3437
06/08/2005 08:55:00*5.3448*5.3438*5.3463*5.3426
06/08/2005 09:00:00*5.3435*5.341*5.3453*5.3399
06/08/2005 09:05:00*5.3412*5.3411*5.3437*5.3392
06/08/2005 09:10:00*5.3407*5.3385*5.3423*5.3383
06/08/2005 09:15:00*5.3387*5.3416*5.3427*5.3384
06/08/2005 09:20:00*5.3422*5.341*5.3443*5.3401
06/08/2005 09:25:00*5.3404*5.3405*5.3423*5.3401
06/08/2005 09:30:00*5.3408*5.3418*5.3427*5.3401
06/08/2005 09:35:00*5.3412*5.3391*5.3451*5.3386
06/08/2005 09:40:00*5.3398*5.3421*5.3432*5.3373
06/08/2005 09:45:00*5.3413*5.3402*5.3426*5.34
06/08/2005 09:50:00*5.3406*5.3399*5.341*5.3378
06/08/2005 09:55:00*5.3394*5.3379*5.3407*5.337
06/08/2005 10:00:00*5.3374*5.3406*5.3413*5.3366
06/08/2005 10:05:00*5.3421*5.3414*5.3425*5.3396
06/08/2005 10:10:00*5.341*5.3424*5.345*5.341
06/08/2005 10:15:00*5.3421*5.3431*5.3443*5.3413
06/08/2005 10:20:00*5.3435*5.3395*5.344*5.3391
06/08/2005 10:25:00*5.3392*5.3375*5.3412*5.3364
06/08/2005 10:30:00*5.3367*5.3422*5.3422*5.3364
06/08/2005 10:35:00*5.3418*5.3388*5.3422*5.3379
06/08/2005 10:40:00*5.3383*5.3421*5.3421*5.3365
06/08/2005 10:45:00*5.3417*5.3374*5.3421*5.3367
06/08/2005 10:50:00*5.3373*5.3368*5.3385*5.336
06/08/2005 10:55:00*5.3391*5.3377*5.3406*5.3363
06/08/2005 11:00:00*5.3373*5.3369*5.3398*5.3368
06/08/2005 11:05:00*5.3377*5.3374*5.3395*5.3354
06/08/2005 11:10:00*5.3373*5.3367*5.3374*5.3347
06/08/2005 11:15:00*5.3375*5.3393*5.3414*5.3367
06/08/2005 11:20:00*5.3389*5.3392*5.3417*5.3383
06/08/2005 11:25:00*5.3387*5.3375*5.3402*5.3375
06/08/2005 11:30:00*5.3369*5.337*5.3384*5.3349
06/08/2005 11:35:00*5.3362*5.3385*5.3411*5.3357
06/08/2005 11:40:00*5.339*5.3386*5.3416*5.3372
06/08/2005 11:45:00*5.3388*5.336*5.3393*5.3321
06/08/2005 11:50:00*5.3355*5.3326*5.336*5.3301
06/08/2005 11:55:00*5.3334*5.3312*5.3363*5.3308
06/08/2005 12:00:00*5.3311*5.3352*5.339*5.3297
06/08/2005 12:05:00*5.3341*5.3348*5.3375*5.331
06/08/2005 12:10:00*5.3355*5.3343*5.3365*5.3331
06/08/2005 12:15:00*5.3338*5.3384*5.3384*5.3337
06/08/2005 12:20:00*5.3397*5.3387*5.3433*5.3384
06/08/2005 12:25:00*5.3382*5.3401*5.3424*5.3373
06/08/2005 12:30:00*5.3416*5.3411*5.3426*5.338
06/08/2005 12:35:00*5.3414*5.3407*5.343*5.3398
06/08/2005 12:40:00*5.3405*5.3417*5.3444*5.3405
06/08/2005 12:45:00*5.3406*5.3432*5.3441*5.339
06/08/2005 12:50:00*5.342*5.3435*5.3448*5.3406
06/08/2005 12:55:00*5.3431*5.3427*5.3446*5.342
06/08/2005 13:00:00*5.343*5.3446*5.3463*5.3423
06/08/2005 13:05:00*5.3432*5.3441*5.347*5.3424
06/08/2005 13:10:00*5.3433*5.3498*5.3506*5.3433
06/08/2005 13:15:00*5.3502*5.3476*5.3514*5.3471
06/08/2005 13:20:00*5.3467*5.345*5.3521*5.345
06/08/2005 13:25:00*5.3445*5.3451*5.3488*5.3445
06/08/2005 13:30:00*5.3459*5.3509*5.3528*5.3451
06/08/2005 13:35:00*5.3534*5.352*5.3565*5.3498
06/08/2005 13:40:00*5.3512*5.3521*5.3566*5.3501
06/08/2005 13:45:00*5.3523*5.3538*5.358*5.3521
06/08/2005 13:50:00*5.3534*5.3536*5.3549*5.3513
06/08/2005 13:55:00*5.3543*5.3501*5.3552*5.3501
06/08/2005 14:00:00*5.3496*5.3509*5.3527*5.3496
06/08/2005 14:05:00*5.3513*5.3533*5.3538*5.3509
06/08/2005 14:10:00*5.3529*5.354*5.354*5.3509
06/08/2005 14:15:00*5.3533*5.357*5.3591*5.353
06/08/2005 14:20:00*5.3574*5.356*5.3574*5.3526
06/08/2005 14:25:00*5.3559*5.3573*5.3617*5.3556
06/08/2005 14:30:00*5.3569*5.3572*5.3585*5.3559
06/08/2005 14:35:00*5.3577*5.3583*5.361*5.3571
06/08/2005 14:40:00*5.3598*5.3563*5.3603*5.3563
06/08/2005 14:45:00*5.3559*5.3548*5.3566*5.3532
06/08/2005 14:50:00*5.3548*5.3539*5.3574*5.3539
06/08/2005 14:55:00*5.3535*5.3529*5.3552*5.3516
06/08/2005 15:00:00*5.3499*5.3448*5.3529*5.3448
06/08/2005 15:05:00*5.346*5.3442*5.3466*5.3392
06/08/2005 15:10:00*5.3442*5.3452*5.3467*5.3437
06/08/2005 15:15:00*5.3452*5.3478*5.3478*5.3452
06/08/2005 15:20:00*5.3478*5.3478*5.3478*5.3478
06/08/2005 15:25:00*5.3478*5.3478*5.3478*5.3478
06/08/2005 15:30:00*5.3478*5.3483*5.3483*5.3478
06/08/2005 15:35:00*5.3483*5.3483*5.3483*5.3483
06/08/2005 15:40:00*5.3483*5.3483*5.3483*5.3483
06/08/2005 15:45:00*5.3483*5.3483*5.3483*5.3483
06/08/2005 15:50:00*5.3483*5.3483*5.3483*5.3483
06/08/2005 15:55:00*5.346*5.346*5.3483*5.346
06/08/2005 16:00:00*5.346*5.346*5.346*5.346
06/08/2005 16:05:00*5.346*5.346*5.346*5.346
06/08/2005 16:10:00*5.346*5.346*5.346*5.346
06/08/2005 16:15:00*5.346*5.346*5.346*5.346
06/08/2005 16:20:00*5.3463*5.3463*5.3463*5.346
06/08/2005 16:25:00*5.3463*5.3463*5.3463*5.3463
06/08/2005 16:30:00*5.3463*5.3463*5.3463*5.3463
06/08/2005 16:35:00*5.3463*5.3451*5.3463*5.3451
06/08/2005 16:40:00*5.3451*5.3451*5.3451*5.3451
06/08/2005 16:45:00*5.3451*5.3451*5.3451*5.3451
06/08/2005 16:50:00*5.3451*5.3442*5.3451*5.3442
06/08/2005 16:55:00*5.3442*5.3442*5.3442*5.3442
06/08/2005 17:00:00*5.3442*5.3442*5.3442*5.3442
