06/06/2005 17:05:00*5.289*5.2892*5.29*5.2884
06/06/2005 17:10:00*5.2831*5.2879*5.2892*5.2831
06/06/2005 17:15:00*5.2881*5.288*5.2883*5.2871
06/06/2005 17:20:00*5.2881*5.2834*5.2881*5.2834
06/06/2005 17:25:00*5.2869*5.2858*5.2875*5.2816
06/06/2005 17:30:00*5.2823*5.2856*5.2858*5.2822
06/06/2005 17:35:00*5.2864*5.2853*5.287*5.2848
06/06/2005 17:40:00*5.2852*5.2861*5.2864*5.2827
06/06/2005 17:45:00*5.2854*5.2861*5.2864*5.2854
06/06/2005 17:50:00*5.2859*5.2877*5.2877*5.2859
06/06/2005 17:55:00*5.288*5.2811*5.2881*5.2807
06/06/2005 18:00:00*5.2819*5.2811*5.2826*5.2811
06/06/2005 18:05:00*5.2826*5.2826*5.2826*5.2811
06/06/2005 18:10:00*5.2833*5.2827*5.2843*5.2826
06/06/2005 18:15:00*5.283*5.2821*5.285*5.2813
06/06/2005 18:20:00*5.2823*5.2847*5.285*5.2816
06/06/2005 18:25:00*5.2848*5.2834*5.2848*5.283
06/06/2005 18:30:00*5.2849*5.2837*5.2852*5.2833
06/06/2005 18:35:00*5.283*5.288*5.2881*5.2826
06/06/2005 18:40:00*5.2882*5.2857*5.2884*5.2846
06/06/2005 18:45:00*5.2859*5.2845*5.2863*5.2842
06/06/2005 18:50:00*5.2847*5.282*5.2847*5.2817
06/06/2005 18:55:00*5.2817*5.2821*5.2828*5.2798
06/06/2005 19:00:00*5.2818*5.2803*5.2821*5.2796
06/06/2005 19:05:00*5.2806*5.2817*5.2836*5.2803
06/06/2005 19:10:00*5.2816*5.2827*5.2827*5.2816
06/06/2005 19:15:00*5.2823*5.2822*5.2838*5.2821
06/06/2005 19:20:00*5.2823*5.2817*5.285*5.2817
06/06/2005 19:25:00*5.282*5.2826*5.2838*5.2817
06/06/2005 19:30:00*5.2824*5.2808*5.2827*5.2807
06/06/2005 19:35:00*5.2806*5.2804*5.2826*5.28
06/06/2005 19:40:00*5.2803*5.2796*5.2809*5.2789
06/06/2005 19:45:00*5.2797*5.2803*5.2818*5.2793
06/06/2005 19:50:00*5.2801*5.2809*5.2815*5.2791
06/06/2005 19:55:00*5.2811*5.2816*5.2829*5.2806
06/06/2005 20:00:00*5.282*5.2796*5.2825*5.2793
06/06/2005 20:05:00*5.2803*5.2784*5.2811*5.2521
06/06/2005 20:10:00*5.2792*5.2786*5.28*5.2777
06/06/2005 20:15:00*5.2782*5.2809*5.2809*5.278
06/06/2005 20:20:00*5.2797*5.2779*5.2809*5.2775
06/06/2005 20:25:00*5.2775*5.2756*5.2779*5.2753
06/06/2005 20:30:00*5.2783*5.2798*5.2809*5.2756
06/06/2005 20:35:00*5.2806*5.2851*5.2866*5.2798
06/06/2005 20:40:00*5.284*5.2828*5.2851*5.2824
06/06/2005 20:45:00*5.2839*5.2839*5.2843*5.282
06/06/2005 20:50:00*5.2824*5.2811*5.2846*5.2811
06/06/2005 20:55:00*5.2811*5.2824*5.2828*5.2811
06/06/2005 21:00:00*5.2828*5.2815*5.2831*5.2804
06/06/2005 21:05:00*5.282*5.2836*5.2836*5.2808
06/06/2005 21:10:00*5.2824*5.2832*5.2853*5.2805
06/06/2005 21:15:00*5.2833*5.2808*5.2865*5.2804
06/06/2005 21:20:00*5.2804*5.2815*5.283*5.2781
06/06/2005 21:25:00*5.2798*5.2837*5.2837*5.2785
06/06/2005 21:30:00*5.2841*5.2803*5.2857*5.2783
06/06/2005 21:35:00*5.2811*5.2838*5.2861*5.2803
06/06/2005 21:40:00*5.2837*5.2833*5.2884*5.2823
06/06/2005 21:45:00*5.2827*5.2815*5.2833*5.2785
06/06/2005 21:50:00*5.2875*5.281*5.2875*5.2795
06/06/2005 21:55:00*5.2815*5.2821*5.2866*5.2806
06/06/2005 22:00:00*5.2817*5.2827*5.2829*5.2801
06/06/2005 22:05:00*5.285*5.284*5.2854*5.2808
06/06/2005 22:10:00*5.2835*5.2814*5.2851*5.2809
06/06/2005 22:15:00*5.2814*5.28*5.2825*5.2787
06/06/2005 22:20:00*5.2811*5.2815*5.2819*5.2797
06/06/2005 22:25:00*5.2811*5.2796*5.2815*5.2788
06/06/2005 22:30:00*5.2791*5.281*5.2834*5.2789
06/06/2005 22:35:00*5.2847*5.2823*5.2853*5.2805
06/06/2005 22:40:00*5.2819*5.2816*5.2846*5.2803
06/06/2005 22:45:00*5.2815*5.2848*5.2856*5.2815
06/06/2005 22:50:00*5.2856*5.2863*5.2871*5.2848
06/06/2005 22:55:00*5.2859*5.2843*5.2872*5.2839
06/06/2005 23:00:00*5.2858*5.2846*5.2872*5.2843
06/06/2005 23:05:00*5.285*5.2853*5.2858*5.2838
06/06/2005 23:10:00*5.2859*5.2885*5.2885*5.2853
06/06/2005 23:15:00*5.2881*5.2891*5.2894*5.2865
06/06/2005 23:20:00*5.2894*5.2878*5.2903*5.2864
06/06/2005 23:25:00*5.2874*5.2884*5.2894*5.2855
06/06/2005 23:30:00*5.288*5.2884*5.2896*5.2877
06/06/2005 23:35:00*5.2881*5.289*5.2896*5.2876
06/06/2005 23:40:00*5.2894*5.2877*5.2911*5.2873
06/06/2005 23:45:00*5.2881*5.2888*5.2908*5.2873
06/06/2005 23:50:00*5.2892*5.2908*5.292*5.2886
06/06/2005 23:55:00*5.2901*5.2911*5.2916*5.2901
06/07/2005 00:00:00*5.2919*5.2911*5.2919*5.2896
06/07/2005 00:05:00*5.2908*5.2928*5.2928*5.2908
06/07/2005 00:10:00*5.2927*5.2918*5.2935*5.2906
06/07/2005 00:15:00*5.2906*5.2913*5.2919*5.2901
06/07/2005 00:20:00*5.2915*5.2923*5.2923*5.291
06/07/2005 00:25:00*5.2914*5.2919*5.293*5.2914
06/07/2005 00:30:00*5.292*5.292*5.2928*5.2912
06/07/2005 00:35:00*5.2923*5.2879*5.2923*5.2879
06/07/2005 00:40:00*5.2894*5.2889*5.2908*5.2879
06/07/2005 00:45:00*5.2882*5.2901*5.2904*5.2882
06/07/2005 00:50:00*5.2897*5.2842*5.2901*5.2842
06/07/2005 00:55:00*5.2844*5.2834*5.2847*5.2823
06/07/2005 01:00:00*5.2839*5.283*5.2846*5.283
06/07/2005 01:05:00*5.2823*5.2842*5.2847*5.281
06/07/2005 01:10:00*5.2844*5.283*5.2847*5.2825
06/07/2005 01:15:00*5.2834*5.2836*5.2844*5.283
06/07/2005 01:20:00*5.2831*5.2831*5.2836*5.2827
06/07/2005 01:25:00*5.2836*5.2824*5.2844*5.2817
06/07/2005 01:30:00*5.282*5.2829*5.2833*5.2812
06/07/2005 01:35:00*5.2824*5.2816*5.2829*5.2816
06/07/2005 01:40:00*5.2812*5.2833*5.2833*5.279
06/07/2005 01:45:00*5.2833*5.2816*5.2833*5.2807
06/07/2005 01:50:00*5.282*5.283*5.2835*5.2811
06/07/2005 01:55:00*5.2835*5.2831*5.2835*5.2807
06/07/2005 02:00:00*5.2827*5.2853*5.2854*5.2823
06/07/2005 02:05:00*5.2849*5.2843*5.2856*5.2829
06/07/2005 02:10:00*5.2847*5.2869*5.2869*5.2841
06/07/2005 02:15:00*5.2861*5.2944*5.2966*5.2842
06/07/2005 02:20:00*5.2936*5.3011*5.3042*5.2936
06/07/2005 02:25:00*5.3018*5.3047*5.3095*5.3004
06/07/2005 02:30:00*5.3032*5.3031*5.3094*5.3013
06/07/2005 02:40:00*5.3023*5.3014*5.3055*5.2976
06/07/2005 02:45:00*5.3019*5.3013*5.3038*5.3004
06/07/2005 02:50:00*5.3013*5.3051*5.3064*5.3013
06/07/2005 02:55:00*5.3058*5.3106*5.3118*5.3051
06/07/2005 03:00:00*5.3099*5.3067*5.3117*5.3049
06/07/2005 03:05:00*5.3071*5.3066*5.3092*5.3049
06/07/2005 03:10:00*5.3062*5.3074*5.3084*5.3041
06/07/2005 03:15:00*5.3066*5.3065*5.3074*5.3048
06/07/2005 03:20:00*5.3059*5.304*5.3065*5.304
06/07/2005 03:25:00*5.3045*5.3047*5.305*5.3029
06/07/2005 03:30:00*5.3051*5.3042*5.3051*5.3017
06/07/2005 03:35:00*5.304*5.3026*5.3068*5.3026
06/07/2005 03:40:00*5.3027*5.307*5.3075*5.3026
06/07/2005 03:45:00*5.3065*5.3057*5.307*5.3044
06/07/2005 03:50:00*5.3053*5.3022*5.3078*5.3007
06/07/2005 03:55:00*5.3015*5.3011*5.3034*5.2996
06/07/2005 04:00:00*5.3012*5.3063*5.3063*5.2998
06/07/2005 04:05:00*5.3048*5.3043*5.3063*5.3027
06/07/2005 04:10:00*5.3047*5.3041*5.3047*5.3001
06/07/2005 04:15:00*5.304*5.2994*5.3041*5.2978
06/07/2005 04:20:00*5.2986*5.301*5.301*5.2981
06/07/2005 04:25:00*5.3006*5.2999*5.302*5.2993
06/07/2005 04:30:00*5.2995*5.2996*5.3008*5.2974
06/07/2005 04:35:00*5.2996*5.3022*5.3024*5.2981
06/07/2005 04:40:00*5.3017*5.2995*5.3026*5.2988
06/07/2005 04:45:00*5.301*5.2988*5.3024*5.2963
06/07/2005 04:50:00*5.2993*5.2981*5.2999*5.2968
06/07/2005 04:55:00*5.2976*5.2996*5.3*5.2972
06/07/2005 05:00:00*5.3*5.3049*5.3049*5.2968
06/07/2005 05:05:00*5.3037*5.303*5.3058*5.301
06/07/2005 05:10:00*5.3032*5.3035*5.306*5.3027
06/07/2005 05:15:00*5.303*5.3027*5.3043*5.3026
06/07/2005 05:20:00*5.3013*5.3014*5.3027*5.3003
06/07/2005 05:25:00*5.3009*5.2995*5.3042*5.2995
06/07/2005 05:30:00*5.2995*5.3013*5.302*5.2974
06/07/2005 05:35:00*5.302*5.3008*5.3036*5.3004
06/07/2005 05:40:00*5.3008*5.3012*5.3023*5.2989
06/07/2005 05:45:00*5.3009*5.2991*5.3022*5.2987
06/07/2005 05:50:00*5.2995*5.2991*5.3002*5.298
06/07/2005 05:55:00*5.2995*5.2997*5.3013*5.2991
06/07/2005 06:00:00*5.2992*5.2981*5.2997*5.2964
06/07/2005 06:05:00*5.2985*5.2992*5.3006*5.2981
06/07/2005 06:10:00*5.2992*5.3019*5.3028*5.2992
06/07/2005 06:15:00*5.3023*5.3008*5.3026*5.2984
06/07/2005 06:20:00*5.3004*5.3013*5.3025*5.2985
06/07/2005 06:25:00*5.3021*5.2993*5.3044*5.2986
06/07/2005 06:30:00*5.2986*5.3004*5.301*5.2986
06/07/2005 06:35:00*5.3008*5.2983*5.301*5.2983
06/07/2005 06:40:00*5.2983*5.3005*5.302*5.2983
06/07/2005 06:45:00*5.3006*5.3039*5.3042*5.3003
06/07/2005 06:50:00*5.3041*5.3053*5.3057*5.3019
06/07/2005 06:55:00*5.3048*5.3053*5.3073*5.3039
06/07/2005 07:00:00*5.3053*5.3097*5.3097*5.305
06/07/2005 07:05:00*5.3093*5.3144*5.3152*5.3087
06/07/2005 07:10:00*5.3141*5.31*5.3181*5.31
06/07/2005 07:15:00*5.3114*5.311*5.3164*5.3095
06/07/2005 07:20:00*5.3103*5.3095*5.3127*5.3045
06/07/2005 07:25:00*5.31*5.3132*5.3156*5.3095
06/07/2005 07:30:00*5.3128*5.3125*5.3145*5.3101
06/07/2005 07:35:00*5.3121*5.3083*5.3126*5.308
06/07/2005 07:40:00*5.3083*5.3112*5.3135*5.3071
06/07/2005 07:45:00*5.3108*5.3099*5.3127*5.3078
06/07/2005 07:50:00*5.3104*5.3109*5.3176*5.3076
06/07/2005 07:55:00*5.3101*5.3071*5.3161*5.3067
06/07/2005 08:00:00*5.3078*5.3052*5.3089*5.3046
06/07/2005 08:05:00*5.3056*5.3052*5.306*5.304
06/07/2005 08:10:00*5.3047*5.3049*5.3059*5.3043
06/07/2005 08:15:00*5.3056*5.3021*5.3072*5.3017
06/07/2005 08:20:00*5.3018*5.3034*5.3034*5.3011
06/07/2005 08:25:00*5.3039*5.3075*5.3077*5.3034
06/07/2005 08:30:00*5.3073*5.3097*5.3105*5.3054
06/07/2005 08:35:00*5.3093*5.3093*5.316*5.3078
06/07/2005 08:40:00*5.3093*5.3119*5.3128*5.3092
06/07/2005 08:45:00*5.3124*5.3098*5.3137*5.3088
06/07/2005 08:50:00*5.3102*5.3089*5.311*5.3089
06/07/2005 08:55:00*5.3088*5.3112*5.3168*5.3088
06/07/2005 09:00:00*5.3104*5.3125*5.3134*5.3092
06/07/2005 09:05:00*5.3125*5.3118*5.3138*5.3104
06/07/2005 09:10:00*5.3123*5.3121*5.3134*5.3096
06/07/2005 09:15:00*5.3126*5.3121*5.3138*5.3114
06/07/2005 09:20:00*5.3121*5.3118*5.3128*5.3104
06/07/2005 09:25:00*5.312*5.3152*5.3159*5.3117
06/07/2005 09:30:00*5.3154*5.3155*5.317*5.3148
06/07/2005 09:35:00*5.3152*5.3162*5.3174*5.3118
06/07/2005 09:40:00*5.316*5.3146*5.3174*5.3141
06/07/2005 09:45:00*5.3141*5.3176*5.3176*5.3126
06/07/2005 09:50:00*5.3177*5.3194*5.3213*5.3161
06/07/2005 09:55:00*5.3186*5.315*5.3196*5.3142
06/07/2005 10:00:00*5.3156*5.3164*5.3189*5.315
06/07/2005 10:05:00*5.3162*5.3153*5.3183*5.3137
06/07/2005 10:10:00*5.3156*5.3133*5.3156*5.3122
06/07/2005 10:15:00*5.3125*5.3138*5.3152*5.3115
06/07/2005 10:20:00*5.3142*5.3084*5.3147*5.3056
06/07/2005 10:25:00*5.3089*5.3088*5.3117*5.3067
06/07/2005 10:30:00*5.3084*5.3087*5.311*5.3065
06/07/2005 10:35:00*5.3092*5.3099*5.3102*5.3068
06/07/2005 10:40:00*5.3103*5.3089*5.3117*5.3089
06/07/2005 10:45:00*5.3093*5.3099*5.3104*5.3073
06/07/2005 10:50:00*5.3097*5.3064*5.3099*5.3064
06/07/2005 10:55:00*5.3063*5.305*5.3065*5.3039
06/07/2005 11:00:00*5.3048*5.3064*5.3065*5.3043
06/07/2005 11:05:00*5.306*5.3114*5.3114*5.306
06/07/2005 11:10:00*5.3107*5.314*5.3149*5.3103
06/07/2005 11:15:00*5.3132*5.315*5.3163*5.3127
06/07/2005 11:20:00*5.3146*5.3156*5.3167*5.3139
06/07/2005 11:25:00*5.3157*5.3162*5.317*5.3127
06/07/2005 11:30:00*5.3154*5.3164*5.3187*5.3139
06/07/2005 11:35:00*5.3194*5.3231*5.3246*5.3164
06/07/2005 11:40:00*5.3227*5.3226*5.3249*5.3218
06/07/2005 11:45:00*5.3229*5.3217*5.3239*5.3207
06/07/2005 11:50:00*5.3213*5.3222*5.323*5.3194
06/07/2005 11:55:00*5.3217*5.3196*5.3234*5.319
06/07/2005 12:00:00*5.3193*5.3185*5.3196*5.3163
06/07/2005 12:05:00*5.3185*5.322*5.322*5.318
06/07/2005 12:10:00*5.3219*5.3225*5.3241*5.3219
06/07/2005 12:15:00*5.3229*5.324*5.3247*5.3213
06/07/2005 12:20:00*5.3247*5.3218*5.3254*5.3218
06/07/2005 12:25:00*5.3223*5.3236*5.3244*5.3218
06/07/2005 12:30:00*5.3232*5.3239*5.3239*5.3215
06/07/2005 12:35:00*5.3231*5.3238*5.325*5.323
06/07/2005 12:40:00*5.3234*5.3257*5.3258*5.323
06/07/2005 12:45:00*5.3264*5.3248*5.3275*5.3228
06/07/2005 12:50:00*5.3256*5.3232*5.3256*5.3232
06/07/2005 12:55:00*5.3233*5.325*5.3256*5.3229
06/07/2005 13:00:00*5.3247*5.3249*5.325*5.3225
06/07/2005 13:05:00*5.3253*5.3228*5.3253*5.3228
06/07/2005 13:10:00*5.3232*5.3221*5.3232*5.3216
06/07/2005 13:15:00*5.3224*5.3216*5.3229*5.321
06/07/2005 13:20:00*5.3223*5.322*5.3232*5.3216
06/07/2005 13:25:00*5.3222*5.3208*5.3222*5.3204
06/07/2005 13:30:00*5.3216*5.3219*5.3219*5.3204
06/07/2005 13:35:00*5.3214*5.3206*5.3226*5.3196
06/07/2005 13:40:00*5.321*5.3207*5.3211*5.3197
06/07/2005 13:45:00*5.3211*5.3207*5.3211*5.3202
06/07/2005 13:50:00*5.3211*5.3207*5.3211*5.3207
06/07/2005 13:55:00*5.3211*5.3188*5.3211*5.315
06/07/2005 14:00:00*5.3183*5.3174*5.3196*5.3171
06/07/2005 14:05:00*5.317*5.3163*5.3174*5.3083
06/07/2005 14:10:00*5.3168*5.3164*5.3176*5.3153
06/07/2005 14:15:00*5.3171*5.3181*5.3187*5.3164
06/07/2005 14:20:00*5.3177*5.3183*5.3195*5.3175
06/07/2005 14:25:00*5.3188*5.3182*5.319*5.317
06/07/2005 14:30:00*5.3178*5.3164*5.3182*5.3161
06/07/2005 14:35:00*5.3171*5.3153*5.3172*5.3149
06/07/2005 14:40:00*5.3158*5.3164*5.3168*5.3153
06/07/2005 14:45:00*5.3168*5.3176*5.3187*5.3164
06/07/2005 14:50:00*5.3174*5.318*5.3185*5.3169
06/07/2005 14:55:00*5.3185*5.3188*5.3198*5.318
06/07/2005 15:00:00*5.3192*5.3191*5.3207*5.3182
06/07/2005 15:05:00*5.3198*5.3222*5.3225*5.3191
06/07/2005 15:10:00*5.3217*5.3218*5.3243*5.3214
06/07/2005 15:15:00*5.3218*5.3218*5.3218*5.3218
06/07/2005 15:20:00*5.3218*5.3205*5.3222*5.3183
06/07/2005 15:25:00*5.319*5.3157*5.3205*5.3041
06/07/2005 15:30:00*5.3157*5.3157*5.3157*5.3157
06/07/2005 15:35:00*5.3157*5.3146*5.3157*5.3144
06/07/2005 15:40:00*5.3147*5.3151*5.3156*5.3146
06/07/2005 15:45:00*5.3147*5.3159*5.3159*5.3147
06/07/2005 15:50:00*5.3154*5.316*5.3164*5.3154
06/07/2005 15:55:00*5.3164*5.3142*5.3164*5.303
06/07/2005 16:00:00*5.315*5.3135*5.315*5.313
06/07/2005 16:05:00*5.3133*5.3136*5.3141*5.3133
06/07/2005 16:10:00*5.3141*5.3139*5.3145*5.3134
06/07/2005 16:15:00*5.3131*5.3136*5.3161*5.3047
06/07/2005 16:20:00*5.3107*5.3137*5.3137*5.3107
06/07/2005 16:25:00*5.3138*5.3179*5.3179*5.3102
06/07/2005 16:30:00*5.3177*5.3191*5.3197*5.3174
06/07/2005 16:35:00*5.3139*5.314*5.3195*5.3121
06/07/2005 16:40:00*5.3136*5.3144*5.3145*5.3136
06/07/2005 16:45:00*5.3141*5.3149*5.3201*5.3141
06/07/2005 16:50:00*5.3145*5.3135*5.319*5.313
06/07/2005 16:55:00*5.3187*5.3135*5.3188*5.3127
06/07/2005 17:00:00*5.3142*5.3144*5.3176*5.3135
