06/05/2005 17:05:00*5.2291*5.2299*5.2305*5.2291
06/05/2005 17:10:00*5.2302*5.2302*5.2302*5.2299
06/05/2005 17:15:00*5.2302*5.2311*5.2311*5.2302
06/05/2005 17:20:00*5.2295*5.2301*5.2311*5.2295
06/05/2005 17:25:00*5.2302*5.2303*5.2314*5.2295
06/05/2005 17:30:00*5.2301*5.2295*5.231*5.2295
06/05/2005 17:35:00*5.2295*5.2309*5.2313*5.2295
06/05/2005 17:40:00*5.2301*5.2299*5.2309*5.2288
06/05/2005 17:45:00*5.2299*5.2306*5.2306*5.2299
06/05/2005 17:50:00*5.2303*5.2306*5.2313*5.2297
06/05/2005 17:55:00*5.2297*5.2283*5.2306*5.2267
06/05/2005 18:00:00*5.2291*5.2297*5.2313*5.2283
06/05/2005 18:05:00*5.2306*5.2285*5.2314*5.2285
06/05/2005 18:10:00*5.2288*5.2281*5.2301*5.2267
06/05/2005 18:15:00*5.2273*5.2291*5.2301*5.2273
06/05/2005 18:20:00*5.2293*5.2286*5.2294*5.2273
06/05/2005 18:25:00*5.2288*5.2291*5.2291*5.2276
06/05/2005 18:30:00*5.2293*5.2283*5.2301*5.2275
06/05/2005 18:35:00*5.228*5.2305*5.2305*5.2271
06/05/2005 18:40:00*5.2302*5.2309*5.2309*5.2295
06/05/2005 18:45:00*5.2323*5.2315*5.2329*5.2305
06/05/2005 18:50:00*5.2313*5.2309*5.2315*5.2306
06/05/2005 18:55:00*5.2301*5.2307*5.2309*5.2301
06/05/2005 19:00:00*5.2309*5.2317*5.2317*5.2305
06/05/2005 19:05:00*5.2315*5.2308*5.2329*5.2305
06/05/2005 19:10:00*5.231*5.2305*5.2312*5.2286
06/05/2005 19:15:00*5.232*5.2309*5.2359*5.2301
06/05/2005 19:20:00*5.2313*5.233*5.2346*5.2307
06/05/2005 19:25:00*5.2345*5.2329*5.2345*5.232
06/05/2005 19:30:00*5.2336*5.2337*5.2339*5.2323
06/05/2005 19:35:00*5.2333*5.2353*5.2357*5.2331
06/05/2005 19:40:00*5.2349*5.2349*5.2355*5.2343
06/05/2005 19:45:00*5.2345*5.2326*5.2358*5.23
06/05/2005 19:50:00*5.2334*5.2366*5.2379*5.2324
06/05/2005 19:55:00*5.2363*5.2363*5.2375*5.2349
06/05/2005 20:00:00*5.2361*5.2352*5.2373*5.2348
06/05/2005 20:05:00*5.2346*5.2335*5.2365*5.2335
06/05/2005 20:10:00*5.2339*5.2349*5.2357*5.2325
06/05/2005 20:15:00*5.2353*5.2365*5.2365*5.2335
06/05/2005 20:20:00*5.236*5.2344*5.2367*5.2318
06/05/2005 20:25:00*5.2346*5.2321*5.2346*5.2292
06/05/2005 20:30:00*5.2319*5.2317*5.2323*5.2304
06/05/2005 20:35:00*5.2306*5.232*5.232*5.23
06/05/2005 20:40:00*5.2324*5.2302*5.2324*5.2297
06/05/2005 20:45:00*5.2299*5.2307*5.2321*5.2296
06/05/2005 20:50:00*5.2304*5.2292*5.2315*5.2291
06/05/2005 20:55:00*5.2307*5.2284*5.231*5.2271
06/05/2005 21:00:00*5.2287*5.2275*5.2294*5.2263
06/05/2005 21:05:00*5.2283*5.2288*5.2306*5.2275
06/05/2005 21:10:00*5.2291*5.2287*5.2291*5.2279
06/05/2005 21:15:00*5.2285*5.2282*5.2291*5.2276
06/05/2005 21:20:00*5.2278*5.2301*5.2305*5.2273
06/05/2005 21:25:00*5.2297*5.2293*5.2313*5.2279
06/05/2005 21:30:00*5.2295*5.2277*5.2307*5.2275
06/05/2005 21:35:00*5.228*5.2272*5.228*5.2261
06/05/2005 21:40:00*5.2273*5.2283*5.2293*5.2268
06/05/2005 21:45:00*5.2281*5.2291*5.2294*5.2273
06/05/2005 21:50:00*5.2287*5.2272*5.2295*5.2269
06/05/2005 21:55:00*5.2275*5.2283*5.2291*5.2272
06/05/2005 22:00:00*5.2285*5.2287*5.2298*5.2272
06/05/2005 22:05:00*5.2283*5.2288*5.2295*5.2272
06/05/2005 22:10:00*5.2295*5.2295*5.2303*5.2286
06/05/2005 22:15:00*5.2299*5.2283*5.2299*5.2272
06/05/2005 22:20:00*5.2287*5.2285*5.2299*5.2279
06/05/2005 22:25:00*5.2281*5.2291*5.2299*5.2281
06/05/2005 22:30:00*5.2295*5.2307*5.2311*5.2291
06/05/2005 22:35:00*5.2303*5.2292*5.2307*5.2281
06/05/2005 22:40:00*5.23*5.2311*5.2395*5.2285
06/05/2005 22:45:00*5.2306*5.2294*5.2311*5.2277
06/05/2005 22:50:00*5.2297*5.2313*5.2313*5.2292
06/05/2005 22:55:00*5.2309*5.2283*5.2321*5.2283
06/05/2005 23:00:00*5.2287*5.2286*5.2295*5.2269
06/05/2005 23:05:00*5.2294*5.2282*5.2296*5.2273
06/05/2005 23:10:00*5.2275*5.2317*5.2336*5.2271
06/05/2005 23:15:00*5.2321*5.2326*5.2326*5.2298
06/05/2005 23:20:00*5.2322*5.2319*5.233*5.2302
06/05/2005 23:25:00*5.2323*5.2339*5.2367*5.2317
06/05/2005 23:30:00*5.2336*5.236*5.237*5.2332
06/05/2005 23:35:00*5.2356*5.2363*5.2374*5.2346
06/05/2005 23:40:00*5.2367*5.2384*5.2411*5.2349
06/05/2005 23:45:00*5.2388*5.2365*5.2392*5.2355
06/05/2005 23:50:00*5.2367*5.2374*5.2394*5.2365
06/05/2005 23:55:00*5.2372*5.2374*5.238*5.2354
06/06/2005 00:00:00*5.2369*5.2393*5.2408*5.2369
06/06/2005 00:05:00*5.2389*5.2362*5.2393*5.2336
06/06/2005 00:10:00*5.2364*5.2369*5.2385*5.2351
06/06/2005 00:15:00*5.2373*5.2389*5.2391*5.2367
06/06/2005 00:20:00*5.2385*5.2388*5.2408*5.2376
06/06/2005 00:25:00*5.2384*5.2412*5.2414*5.2377
06/06/2005 00:30:00*5.2418*5.2395*5.2445*5.2375
06/06/2005 00:35:00*5.2391*5.2396*5.2421*5.2368
06/06/2005 00:40:00*5.2392*5.2408*5.2409*5.2375
06/06/2005 00:45:00*5.2408*5.2402*5.2432*5.24
06/06/2005 00:50:00*5.2406*5.2385*5.2417*5.2371
06/06/2005 00:55:00*5.2389*5.2396*5.2403*5.2376
06/06/2005 01:00:00*5.2399*5.2382*5.2411*5.2382
06/06/2005 01:05:00*5.2382*5.2394*5.2412*5.2382
06/06/2005 01:10:00*5.2398*5.244*5.2498*5.2394
06/06/2005 01:15:00*5.2436*5.242*5.2442*5.2402
06/06/2005 01:20:00*5.2418*5.2419*5.2445*5.2379
06/06/2005 01:25:00*5.2415*5.2405*5.2426*5.2389
06/06/2005 01:30:00*5.2403*5.2414*5.2414*5.239
06/06/2005 01:35:00*5.2422*5.242*5.2446*5.241
06/06/2005 01:40:00*5.2416*5.2395*5.2425*5.2385
06/06/2005 01:45:00*5.2398*5.2385*5.2403*5.2366
06/06/2005 01:50:00*5.239*5.2413*5.2419*5.2385
06/06/2005 01:55:00*5.2407*5.241*5.2428*5.2399
06/06/2005 02:00:00*5.2406*5.2381*5.2412*5.2381
06/06/2005 02:05:00*5.238*5.2392*5.2405*5.2359
06/06/2005 02:10:00*5.2396*5.2369*5.2419*5.2357
06/06/2005 02:15:00*5.2367*5.2374*5.2396*5.2367
06/06/2005 02:20:00*5.2375*5.245*5.2454*5.2372
06/06/2005 02:25:00*5.2454*5.2393*5.2473*5.2377
06/06/2005 02:30:00*5.2379*5.2421*5.2471*5.2379
06/06/2005 02:35:00*5.2423*5.2427*5.2443*5.2389
06/06/2005 02:40:00*5.2421*5.2415*5.2443*5.2407
06/06/2005 02:45:00*5.2418*5.2399*5.2457*5.239
06/06/2005 02:50:00*5.2399*5.2389*5.2406*5.2367
06/06/2005 02:55:00*5.2386*5.2404*5.2409*5.2367
06/06/2005 03:00:00*5.2381*5.2407*5.2407*5.2355
06/06/2005 03:05:00*5.2417*5.2418*5.2433*5.2407
06/06/2005 03:10:00*5.2421*5.2417*5.2445*5.2401
06/06/2005 03:15:00*5.2421*5.24*5.2427*5.2381
06/06/2005 03:20:00*5.2398*5.2453*5.2453*5.2398
06/06/2005 03:25:00*5.2449*5.2477*5.2507*5.2442
06/06/2005 03:30:00*5.2465*5.2462*5.2486*5.2431
06/06/2005 03:35:00*5.2462*5.2462*5.2462*5.2462
06/06/2005 03:40:00*5.2462*5.2462*5.2462*5.2462
06/06/2005 03:45:00*5.2462*5.2462*5.2462*5.2462
06/06/2005 03:50:00*5.2462*5.2462*5.2462*5.2462
06/06/2005 03:55:00*5.244*5.244*5.2462*5.244
06/06/2005 04:00:00*5.244*5.244*5.244*5.244
06/06/2005 04:05:00*5.244*5.244*5.244*5.244
06/06/2005 04:10:00*5.244*5.244*5.244*5.2438
06/06/2005 04:15:00*5.244*5.244*5.244*5.244
06/06/2005 04:20:00*5.244*5.244*5.244*5.244
06/06/2005 04:25:00*5.244*5.244*5.244*5.244
06/06/2005 04:30:00*5.244*5.244*5.244*5.244
06/06/2005 04:35:00*5.244*5.244*5.244*5.244
06/06/2005 04:40:00*5.244*5.244*5.244*5.244
06/06/2005 04:45:00*5.244*5.244*5.244*5.244
06/06/2005 04:50:00*5.244*5.244*5.244*5.244
06/06/2005 04:55:00*5.244*5.244*5.244*5.244
06/06/2005 05:00:00*5.244*5.244*5.244*5.244
06/06/2005 05:05:00*5.244*5.244*5.244*5.244
06/06/2005 05:10:00*5.244*5.244*5.244*5.244
06/06/2005 05:15:00*5.244*5.244*5.244*5.244
06/06/2005 05:20:00*5.244*5.244*5.244*5.244
06/06/2005 05:25:00*5.244*5.244*5.244*5.244
06/06/2005 05:30:00*5.244*5.244*5.244*5.244
06/06/2005 05:35:00*5.244*5.244*5.244*5.244
06/06/2005 05:40:00*5.244*5.244*5.244*5.244
06/06/2005 05:45:00*5.244*5.244*5.244*5.244
06/06/2005 05:50:00*5.244*5.244*5.244*5.244
06/06/2005 05:55:00*5.244*5.244*5.244*5.244
06/06/2005 06:00:00*5.2571*5.2571*5.2578*5.244
06/06/2005 06:05:00*5.2578*5.2578*5.2587*5.2547
06/06/2005 06:10:00*5.258*5.2539*5.258*5.2519
06/06/2005 06:15:00*5.2534*5.2524*5.2545*5.2515
06/06/2005 06:20:00*5.2531*5.2544*5.2551*5.2524
06/06/2005 06:25:00*5.2548*5.2544*5.2548*5.2532
06/06/2005 06:30:00*5.2539*5.2579*5.2579*5.2525
06/06/2005 06:35:00*5.2571*5.2614*5.2628*5.2571
06/06/2005 06:40:00*5.2603*5.2599*5.2619*5.2598
06/06/2005 06:45:00*5.2595*5.2609*5.2621*5.259
06/06/2005 06:50:00*5.2594*5.2616*5.2616*5.2581
06/06/2005 06:55:00*5.2601*5.2582*5.2616*5.2565
06/06/2005 07:00:00*5.2586*5.2582*5.259*5.2573
06/06/2005 07:05:00*5.2578*5.2579*5.2586*5.2572
06/06/2005 07:10:00*5.2583*5.2566*5.2587*5.2544
06/06/2005 07:15:00*5.257*5.2553*5.2574*5.2553
06/06/2005 07:20:00*5.2546*5.2535*5.2554*5.2535
06/06/2005 07:25:00*5.2528*5.2535*5.2566*5.2523
06/06/2005 07:30:00*5.253*5.2548*5.256*5.253
06/06/2005 07:35:00*5.2543*5.252*5.2552*5.2508
06/06/2005 07:40:00*5.2516*5.2534*5.2534*5.2512
06/06/2005 07:45:00*5.253*5.2509*5.2535*5.2508
06/06/2005 07:50:00*5.2505*5.2534*5.254*5.25
06/06/2005 07:55:00*5.2533*5.2539*5.257*5.2529
06/06/2005 08:00:00*5.2535*5.2568*5.2568*5.2528
06/06/2005 08:05:00*5.2556*5.2548*5.2568*5.2528
06/06/2005 08:10:00*5.2546*5.2571*5.2599*5.2546
06/06/2005 08:15:00*5.2575*5.2581*5.2585*5.256
06/06/2005 08:20:00*5.2585*5.2593*5.2611*5.2575
06/06/2005 08:25:00*5.2593*5.2591*5.2612*5.2571
06/06/2005 08:30:00*5.2584*5.2556*5.2603*5.2556
06/06/2005 08:35:00*5.2564*5.265*5.2655*5.2556
06/06/2005 08:40:00*5.2635*5.2627*5.266*5.2624
06/06/2005 08:45:00*5.2634*5.2645*5.265*5.2623
06/06/2005 08:50:00*5.264*5.2649*5.2671*5.2623
06/06/2005 08:55:00*5.2653*5.2679*5.2681*5.2644
06/06/2005 09:00:00*5.2678*5.2646*5.2682*5.2641
06/06/2005 09:05:00*5.265*5.2666*5.2686*5.2634
06/06/2005 09:10:00*5.267*5.2655*5.2693*5.2655
06/06/2005 09:15:00*5.2659*5.2659*5.2676*5.2639
06/06/2005 09:20:00*5.2657*5.2657*5.2667*5.2651
06/06/2005 09:25:00*5.265*5.2688*5.2697*5.2649
06/06/2005 09:30:00*5.2695*5.2695*5.2712*5.2663
06/06/2005 09:35:00*5.27*5.2716*5.2736*5.2682
06/06/2005 09:40:00*5.2708*5.2701*5.2718*5.2693
06/06/2005 09:45:00*5.2689*5.2687*5.2708*5.2682
06/06/2005 09:50:00*5.2693*5.2717*5.2724*5.2676
06/06/2005 09:55:00*5.2713*5.2698*5.2718*5.2677
06/06/2005 10:00:00*5.2694*5.2669*5.2714*5.2669
06/06/2005 10:05:00*5.2671*5.2699*5.272*5.2669
06/06/2005 10:10:00*5.2706*5.2724*5.2724*5.2683
06/06/2005 10:15:00*5.2731*5.2727*5.2741*5.2696
06/06/2005 10:20:00*5.2712*5.272*5.2727*5.2685
06/06/2005 10:25:00*5.2717*5.2733*5.2779*5.2699
06/06/2005 10:30:00*5.273*5.2773*5.2773*5.2709
06/06/2005 10:35:00*5.2766*5.2755*5.2774*5.2746
06/06/2005 10:40:00*5.2757*5.2718*5.2767*5.2718
06/06/2005 10:45:00*5.2725*5.2727*5.275*5.2714
06/06/2005 10:50:00*5.2723*5.2696*5.2727*5.2695
06/06/2005 10:55:00*5.2703*5.2707*5.2714*5.2674
06/06/2005 11:00:00*5.27*5.2736*5.2742*5.2692
06/06/2005 11:05:00*5.2713*5.2704*5.274*5.27
06/06/2005 11:10:00*5.2697*5.2697*5.2715*5.2667
06/06/2005 11:15:00*5.2701*5.2736*5.2753*5.2697
06/06/2005 11:20:00*5.2717*5.273*5.2739*5.2706
06/06/2005 11:25:00*5.2726*5.2741*5.2741*5.2721
06/06/2005 11:30:00*5.2746*5.2718*5.2757*5.2709
06/06/2005 11:35:00*5.2726*5.2744*5.2748*5.2711
06/06/2005 11:40:00*5.2736*5.2749*5.2756*5.2712
06/06/2005 11:45:00*5.2753*5.2795*5.2812*5.2749
06/06/2005 11:50:00*5.2791*5.2828*5.2835*5.2791
06/06/2005 11:55:00*5.2829*5.2846*5.2854*5.2828
06/06/2005 12:00:00*5.2847*5.2827*5.2847*5.2807
06/06/2005 12:05:00*5.2828*5.2819*5.2847*5.2775
06/06/2005 12:10:00*5.2814*5.2814*5.2819*5.2799
06/06/2005 12:15:00*5.2795*5.2804*5.2816*5.2788
06/06/2005 12:20:00*5.2808*5.2813*5.2829*5.2804
06/06/2005 12:25:00*5.2818*5.2815*5.2822*5.2806
06/06/2005 12:30:00*5.2819*5.2806*5.2824*5.2801
06/06/2005 12:35:00*5.2799*5.2797*5.2808*5.2786
06/06/2005 12:40:00*5.2806*5.2801*5.2806*5.279
06/06/2005 12:45:00*5.2805*5.2814*5.2821*5.2801
06/06/2005 12:50:00*5.281*5.2835*5.2839*5.2798
06/06/2005 12:55:00*5.282*5.2804*5.2835*5.2802
06/06/2005 13:00:00*5.2809*5.2801*5.2826*5.2786
06/06/2005 13:05:00*5.2794*5.2804*5.2813*5.2794
06/06/2005 13:10:00*5.2808*5.28*5.2808*5.2799
06/06/2005 13:15:00*5.2785*5.2788*5.2801*5.2785
06/06/2005 13:20:00*5.2792*5.278*5.2792*5.2762
06/06/2005 13:25:00*5.2773*5.2778*5.278*5.2771
06/06/2005 13:30:00*5.2774*5.2791*5.2797*5.2774
06/06/2005 13:35:00*5.2798*5.2802*5.2802*5.2791
06/06/2005 13:40:00*5.2798*5.2782*5.2802*5.2777
06/06/2005 13:45:00*5.2777*5.2782*5.2786*5.2777
06/06/2005 13:50:00*5.2777*5.278*5.2785*5.2774
06/06/2005 13:55:00*5.2773*5.2781*5.2787*5.2771
06/06/2005 14:00:00*5.2779*5.2777*5.2781*5.2775
06/06/2005 14:05:00*5.2774*5.2792*5.2796*5.2774
06/06/2005 14:10:00*5.2777*5.2779*5.2792*5.2777
06/06/2005 14:15:00*5.2775*5.2782*5.2789*5.2775
06/06/2005 14:20:00*5.2789*5.2782*5.2789*5.2782
06/06/2005 14:25:00*5.278*5.2794*5.2794*5.2775
06/06/2005 14:30:00*5.2789*5.2792*5.2794*5.2782
06/06/2005 14:35:00*5.2796*5.2784*5.2801*5.2779
06/06/2005 14:40:00*5.2779*5.2792*5.2797*5.2779
06/06/2005 14:45:00*5.2796*5.2792*5.2798*5.2781
06/06/2005 14:50:00*5.2794*5.2785*5.2794*5.2781
06/06/2005 14:55:00*5.279*5.2773*5.2794*5.2772
06/06/2005 15:00:00*5.2777*5.2778*5.2781*5.2758
06/06/2005 15:05:00*5.2785*5.2801*5.2808*5.2778
06/06/2005 15:10:00*5.2805*5.2805*5.2805*5.2801
06/06/2005 15:15:00*5.2801*5.2801*5.2814*5.2801
06/06/2005 15:20:00*5.2805*5.281*5.2812*5.2801
06/06/2005 15:25:00*5.2812*5.2807*5.2812*5.2807
06/06/2005 15:30:00*5.2812*5.2822*5.2824*5.2804
06/06/2005 15:35:00*5.2823*5.2831*5.2837*5.2822
06/06/2005 15:40:00*5.2832*5.2839*5.2839*5.2831
06/06/2005 15:45:00*5.2835*5.2828*5.2839*5.2828
06/06/2005 15:50:00*5.2835*5.2832*5.2839*5.2828
06/06/2005 15:55:00*5.283*5.2839*5.2853*5.283
06/06/2005 16:00:00*5.2844*5.2852*5.2853*5.2826
06/06/2005 16:05:00*5.2855*5.2871*5.2875*5.2852
06/06/2005 16:10:00*5.2875*5.2858*5.2875*5.2846
06/06/2005 16:15:00*5.2862*5.2858*5.2867*5.2858
06/06/2005 16:20:00*5.2862*5.2868*5.2877*5.2851
06/06/2005 16:25:00*5.2863*5.2856*5.2868*5.2856
06/06/2005 16:30:00*5.2858*5.2865*5.2868*5.2856
06/06/2005 16:35:00*5.2861*5.2888*5.2905*5.2853
06/06/2005 16:40:00*5.2886*5.2882*5.2889*5.2877
06/06/2005 16:45:00*5.2878*5.2882*5.2886*5.2878
06/06/2005 16:50:00*5.2879*5.2887*5.2891*5.2879
06/06/2005 16:55:00*5.2883*5.2896*5.29*5.2883
06/06/2005 17:00:00*5.2889*5.2895*5.2898*5.2884
