06/01/2005 17:05:00*5.2368*5.2415*5.2429*5.2362
06/01/2005 17:10:00*5.2401*5.2413*5.2424*5.2386
06/01/2005 17:15:00*5.2415*5.2395*5.245*5.2384
06/01/2005 17:20:00*5.2393*5.2386*5.2401*5.2338
06/01/2005 17:25:00*5.2389*5.2346*5.2402*5.2341
06/01/2005 17:30:00*5.2344*5.2344*5.2365*5.234
06/01/2005 17:35:00*5.2375*5.2341*5.2379*5.233
06/01/2005 17:40:00*5.2349*5.2349*5.2372*5.2341
06/01/2005 17:45:00*5.2364*5.2347*5.2364*5.2343
06/01/2005 17:50:00*5.2344*5.2358*5.2367*5.2343
06/01/2005 17:55:00*5.236*5.2385*5.2385*5.2354
06/01/2005 18:00:00*5.2387*5.2368*5.2387*5.2362
06/01/2005 18:05:00*5.2361*5.2365*5.2386*5.2347
06/01/2005 18:10:00*5.2343*5.2335*5.2365*5.2329
06/01/2005 18:15:00*5.2342*5.2357*5.2364*5.2335
06/01/2005 18:20:00*5.2354*5.2365*5.2365*5.2354
06/01/2005 18:25:00*5.2372*5.2352*5.2397*5.2329
06/01/2005 18:30:00*5.2357*5.2343*5.2364*5.2332
06/01/2005 18:35:00*5.234*5.2342*5.239*5.2339
06/01/2005 18:40:00*5.235*5.2295*5.235*5.2273
06/01/2005 18:45:00*5.2293*5.2305*5.2305*5.229
06/01/2005 18:50:00*5.2302*5.2288*5.2308*5.2263
06/01/2005 18:55:00*5.2285*5.2287*5.2308*5.2283
06/01/2005 19:00:00*5.2291*5.2302*5.2334*5.2285
06/01/2005 19:05:00*5.2304*5.2325*5.2406*5.2286
06/01/2005 19:10:00*5.2327*5.231*5.2327*5.231
06/01/2005 19:15:00*5.2306*5.2357*5.2357*5.2295
06/01/2005 19:20:00*5.2356*5.2334*5.2362*5.2327
06/01/2005 19:25:00*5.2332*5.233*5.2347*5.2315
06/01/2005 19:30:00*5.2333*5.2322*5.2339*5.2322
06/01/2005 19:35:00*5.2327*5.2287*5.2352*5.2287
06/01/2005 19:40:00*5.2288*5.2297*5.2306*5.2285
06/01/2005 19:45:00*5.2294*5.2313*5.2315*5.2292
06/01/2005 19:50:00*5.2315*5.2302*5.2319*5.2294
06/01/2005 19:55:00*5.2312*5.2296*5.2315*5.2293
06/01/2005 20:00:00*5.2298*5.2306*5.2316*5.2284
06/01/2005 20:05:00*5.2314*5.2278*5.2323*5.2276
06/01/2005 20:10:00*5.2281*5.2278*5.2299*5.2258
06/01/2005 20:15:00*5.2285*5.2248*5.2292*5.2248
06/01/2005 20:20:00*5.2252*5.2269*5.2278*5.2248
06/01/2005 20:25:00*5.2266*5.2264*5.2278*5.2254
06/01/2005 20:30:00*5.2262*5.2221*5.2281*5.2218
06/01/2005 20:35:00*5.2224*5.2236*5.2236*5.2153
06/01/2005 20:40:00*5.2238*5.223*5.2252*5.2212
06/01/2005 20:45:00*5.2228*5.2253*5.2267*5.2228
06/01/2005 20:50:00*5.2255*5.2255*5.2271*5.2239
06/01/2005 20:55:00*5.2253*5.225*5.2277*5.2232
06/01/2005 21:00:00*5.2248*5.2234*5.2262*5.2228
06/01/2005 21:05:00*5.2241*5.2263*5.2301*5.2234
06/01/2005 21:10:00*5.2261*5.2257*5.2263*5.2246
06/01/2005 21:15:00*5.2255*5.2257*5.2266*5.2255
06/01/2005 21:20:00*5.226*5.2278*5.2278*5.2241
06/01/2005 21:25:00*5.2269*5.2262*5.2278*5.2226
06/01/2005 21:30:00*5.2264*5.2253*5.2276*5.2243
06/01/2005 21:35:00*5.2255*5.2241*5.2257*5.2233
06/01/2005 21:40:00*5.2239*5.2262*5.2273*5.2225
06/01/2005 21:45:00*5.2255*5.2264*5.2302*5.2231
06/01/2005 21:50:00*5.2262*5.2273*5.2285*5.2231
06/01/2005 21:55:00*5.2274*5.2273*5.2293*5.2261
06/01/2005 22:00:00*5.2269*5.229*5.2327*5.2269
06/01/2005 22:05:00*5.2297*5.2268*5.2298*5.2238
06/01/2005 22:10:00*5.2266*5.2268*5.2278*5.2249
06/01/2005 22:15:00*5.2273*5.2283*5.2298*5.226
06/01/2005 22:20:00*5.2281*5.2267*5.229*5.2264
06/01/2005 22:25:00*5.2275*5.2262*5.228*5.2256
06/01/2005 22:30:00*5.2257*5.2254*5.2264*5.2246
06/01/2005 22:35:00*5.2252*5.225*5.2257*5.225
06/01/2005 22:40:00*5.2258*5.22635*5.2271*5.225
06/01/2005 22:45:00*5.2268*5.2268*5.2268*5.22635
06/01/2005 22:50:00*5.2271*5.2264*5.2272*5.2264
06/01/2005 22:55:00*5.2259*5.2255*5.2264*5.2255
06/01/2005 23:00:00*5.2261*5.2271*5.2274*5.2255
06/01/2005 23:05:00*5.2276*5.2271*5.2276*5.2271
06/01/2005 23:10:00*5.2274*5.2275*5.2278*5.2271
06/01/2005 23:15:00*5.2309*5.2305*5.2309*5.2275
06/01/2005 23:20:00*5.2361*5.232*5.2361*5.2305
06/01/2005 23:25:00*5.2331*5.2337*5.2337*5.232
06/01/2005 23:30:00*5.2327*5.2322*5.2337*5.2322
06/01/2005 23:35:00*5.2324*5.2323*5.2327*5.2322
06/01/2005 23:40:00*5.2325*5.2323*5.2327*5.2323
06/01/2005 23:45:00*5.2338*5.2341*5.2341*5.232
06/01/2005 23:50:00*5.234*5.2337*5.2341*5.2334
06/01/2005 23:55:00*5.2336*5.2351*5.2355*5.2334
06/02/2005 00:00:00*5.2354*5.2369*5.2373*5.2336
06/02/2005 00:05:00*5.2376*5.235*5.2376*5.233
06/02/2005 00:10:00*5.2348*5.2349*5.2369*5.2337
06/02/2005 00:15:00*5.2354*5.2336*5.2362*5.2333
06/02/2005 00:20:00*5.234*5.2327*5.2345*5.2306
06/02/2005 00:25:00*5.2334*5.2336*5.235*5.2327
06/02/2005 00:30:00*5.235*5.2351*5.2362*5.2336
06/02/2005 00:35:00*5.2353*5.2372*5.2403*5.2351
06/02/2005 00:40:00*5.237*5.2378*5.2397*5.2362
06/02/2005 00:45:00*5.2376*5.2371*5.2385*5.2364
06/02/2005 00:50:00*5.2369*5.2357*5.2371*5.2348
06/02/2005 00:55:00*5.2359*5.2359*5.2366*5.2341
06/02/2005 01:00:00*5.2362*5.2348*5.2369*5.2341
06/02/2005 01:05:00*5.2361*5.2351*5.2361*5.2348
06/02/2005 01:10:00*5.2349*5.2352*5.2364*5.2344
06/02/2005 01:15:00*5.235*5.2342*5.2357*5.2342
06/02/2005 01:20:00*5.234*5.2393*5.2393*5.234
06/02/2005 01:25:00*5.2396*5.2361*5.2404*5.2344
06/02/2005 01:30:00*5.2357*5.2347*5.2361*5.2321
06/02/2005 01:35:00*5.2345*5.2336*5.2354*5.2326
06/02/2005 01:40:00*5.2329*5.2337*5.2371*5.2321
06/02/2005 01:45:00*5.2334*5.2334*5.2362*5.2311
06/02/2005 01:50:00*5.2336*5.233*5.2348*5.2329
06/02/2005 01:55:00*5.2333*5.2333*5.2355*5.2325
06/02/2005 02:00:00*5.234*5.2327*5.2348*5.2315
06/02/2005 02:05:00*5.2323*5.2315*5.234*5.2292
06/02/2005 02:10:00*5.2315*5.2294*5.2324*5.2287
06/02/2005 02:15:00*5.2292*5.2289*5.2305*5.2278
06/02/2005 02:20:00*5.2287*5.2298*5.2311*5.228
06/02/2005 02:25:00*5.2301*5.2266*5.2301*5.2261
06/02/2005 02:30:00*5.2267*5.2278*5.2297*5.2246
06/02/2005 02:40:00*5.2276*5.2239*5.2281*5.2239
06/02/2005 02:45:00*5.2235*5.2252*5.2318*5.2223
06/02/2005 02:50:00*5.2255*5.225*5.2286*5.2231
06/02/2005 02:55:00*5.2242*5.2241*5.2259*5.2218
06/02/2005 03:00:00*5.2238*5.2223*5.2255*5.2189
06/02/2005 03:05:00*5.2227*5.2232*5.2254*5.221
06/02/2005 03:10:00*5.2234*5.2242*5.2264*5.222
06/02/2005 03:15:00*5.2245*5.2253*5.2283*5.2221
06/02/2005 03:20:00*5.2248*5.2234*5.2278*5.2215
06/02/2005 03:25:00*5.2236*5.2259*5.2288*5.2234
06/02/2005 03:30:00*5.226*5.2276*5.2291*5.2236
06/02/2005 03:35:00*5.2278*5.2269*5.2307*5.2248
06/02/2005 03:40:00*5.2283*5.2283*5.2299*5.2242
06/02/2005 03:45:00*5.2287*5.2255*5.2287*5.2243
06/02/2005 03:50:00*5.2252*5.2237*5.2255*5.2204
06/02/2005 03:55:00*5.2239*5.2241*5.225*5.2211
06/02/2005 04:00:00*5.2242*5.2255*5.2262*5.2227
06/02/2005 04:05:00*5.2248*5.2248*5.2255*5.2208
06/02/2005 04:10:00*5.225*5.2255*5.2275*5.2208
06/02/2005 04:15:00*5.2263*5.2215*5.229*5.2191
06/02/2005 04:20:00*5.2208*5.2148*5.2215*5.2148
06/02/2005 04:25:00*5.217*5.2115*5.217*5.2111
06/02/2005 04:30:00*5.2113*5.2134*5.2149*5.2102
06/02/2005 04:35:00*5.2141*5.2097*5.2146*5.209
06/02/2005 04:40:00*5.2099*5.212*5.2141*5.2085
06/02/2005 04:45:00*5.2115*5.2126*5.2152*5.2106
06/02/2005 04:50:00*5.2134*5.2174*5.2196*5.2125
06/02/2005 04:55:00*5.2171*5.2155*5.2183*5.2125
06/02/2005 05:00:00*5.2157*5.2142*5.2183*5.2142
06/02/2005 05:05:00*5.215*5.2106*5.2157*5.2103
06/02/2005 05:10:00*5.2109*5.2115*5.2176*5.2092
06/02/2005 05:15:00*5.2111*5.2122*5.2145*5.2108
06/02/2005 05:20:00*5.2123*5.2118*5.2123*5.2078
06/02/2005 05:25:00*5.2122*5.2112*5.2127*5.2104
06/02/2005 05:30:00*5.2114*5.2094*5.2137*5.2088
06/02/2005 05:35:00*5.2087*5.2071*5.2094*5.2067
06/02/2005 05:40:00*5.2069*5.208*5.2084*5.2041
06/02/2005 05:45:00*5.2077*5.2077*5.2083*5.206
06/02/2005 05:50:00*5.2079*5.206*5.2083*5.206
06/02/2005 05:55:00*5.2065*5.2053*5.2077*5.2053
06/02/2005 06:00:00*5.2055*5.21*5.2123*5.2048
06/02/2005 06:05:00*5.2097*5.2125*5.2139*5.2078
06/02/2005 06:10:00*5.213*5.2157*5.2172*5.2125
06/02/2005 06:15:00*5.2155*5.2183*5.219*5.2136
06/02/2005 06:20:00*5.2181*5.219*5.2201*5.2143
06/02/2005 06:25:00*5.2189*5.2225*5.2232*5.2162
06/02/2005 06:30:00*5.2223*5.2221*5.2227*5.219
06/02/2005 06:35:00*5.222*5.2217*5.2225*5.2204
06/02/2005 06:40:00*5.2214*5.2206*5.2225*5.2179
06/02/2005 06:45:00*5.2201*5.2162*5.2206*5.215
06/02/2005 06:50:00*5.216*5.2189*5.2213*5.214
06/02/2005 06:55:00*5.2182*5.2193*5.2197*5.2165
06/02/2005 07:00:00*5.2196*5.2239*5.225*5.2193
06/02/2005 07:05:00*5.2241*5.2211*5.2241*5.2184
06/02/2005 07:10:00*5.2209*5.22*5.2227*5.2194
06/02/2005 07:15:00*5.2199*5.2192*5.2204*5.2186
06/02/2005 07:20:00*5.2176*5.2183*5.2197*5.2169
06/02/2005 07:25:00*5.2185*5.2184*5.2192*5.2174
06/02/2005 07:30:00*5.2182*5.2194*5.2208*5.2174
06/02/2005 07:35:00*5.2198*5.2196*5.2206*5.2182
06/02/2005 07:40:00*5.2193*5.2185*5.2196*5.2169
06/02/2005 07:45:00*5.2183*5.2161*5.2186*5.2143
06/02/2005 07:50:00*5.2158*5.2162*5.2183*5.2157
06/02/2005 07:55:00*5.216*5.2186*5.2196*5.2157
06/02/2005 08:00:00*5.2184*5.2201*5.2201*5.2181
06/02/2005 08:05:00*5.2215*5.222*5.2228*5.2201
06/02/2005 08:10:00*5.2217*5.2227*5.224*5.2215
06/02/2005 08:15:00*5.2228*5.2214*5.2235*5.2194
06/02/2005 08:20:00*5.2213*5.2212*5.222*5.219
06/02/2005 08:25:00*5.2204*5.2192*5.2225*5.2192
06/02/2005 08:30:00*5.2198*5.2178*5.2217*5.2176
06/02/2005 08:35:00*5.2178*5.2178*5.2197*5.2157
06/02/2005 08:40:00*5.2176*5.2177*5.2203*5.2171
06/02/2005 08:45:00*5.2178*5.2166*5.2183*5.2158
06/02/2005 08:50:00*5.2168*5.2178*5.2178*5.214
06/02/2005 08:55:00*5.2173*5.2176*5.2181*5.2147
06/02/2005 09:00:00*5.2178*5.2173*5.2199*5.2172
06/02/2005 09:05:00*5.2169*5.2178*5.2192*5.2169
06/02/2005 09:10:00*5.2176*5.2204*5.2231*5.217
06/02/2005 09:15:00*5.2197*5.2225*5.2227*5.2193
06/02/2005 09:20:00*5.2218*5.2239*5.2262*5.2214
06/02/2005 09:25:00*5.2236*5.2236*5.2248*5.2231
06/02/2005 09:30:00*5.2232*5.2224*5.2239*5.2205
06/02/2005 09:35:00*5.2221*5.2222*5.2231*5.2208
06/02/2005 09:40:00*5.2215*5.2245*5.225*5.2204
06/02/2005 09:45:00*5.2249*5.2266*5.2272*5.2241
06/02/2005 09:50:00*5.2276*5.2278*5.2301*5.2253
06/02/2005 09:55:00*5.2291*5.2276*5.2298*5.2259
06/02/2005 10:00:00*5.2283*5.2287*5.2325*5.2276
06/02/2005 10:05:00*5.2285*5.2278*5.2288*5.225
06/02/2005 10:10:00*5.2283*5.2283*5.2294*5.2273
06/02/2005 10:15:00*5.2285*5.2269*5.232*5.2253
06/02/2005 10:20:00*5.2274*5.2234*5.2277*5.2213
06/02/2005 10:25:00*5.2225*5.2214*5.2254*5.2192
06/02/2005 10:30:00*5.2212*5.2196*5.2214*5.2183
06/02/2005 10:35:00*5.2193*5.22*5.2208*5.2176
06/02/2005 10:40:00*5.2199*5.2208*5.2222*5.2189
06/02/2005 10:45:00*5.2211*5.2187*5.2218*5.2181
06/02/2005 10:50:00*5.2183*5.2174*5.2187*5.2155
06/02/2005 10:55:00*5.2169*5.22*5.2203*5.2155
06/02/2005 11:00:00*5.2202*5.2197*5.2202*5.2174
06/02/2005 11:05:00*5.2175*5.2168*5.2197*5.2157
06/02/2005 11:10:00*5.2165*5.2182*5.2187*5.2132
06/02/2005 11:15:00*5.2171*5.2183*5.2189*5.215
06/02/2005 11:20:00*5.2186*5.217*5.2198*5.2161
06/02/2005 11:25:00*5.2167*5.2164*5.2178*5.2138
06/02/2005 11:30:00*5.2162*5.2136*5.2171*5.2132
06/02/2005 11:35:00*5.2144*5.2143*5.2176*5.2129
06/02/2005 11:40:00*5.2147*5.214*5.216*5.2132
06/02/2005 11:45:00*5.2137*5.216*5.2168*5.213
06/02/2005 11:50:00*5.2168*5.2172*5.2187*5.2136
06/02/2005 11:55:00*5.2176*5.2192*5.22*5.2155
06/02/2005 12:00:00*5.219*5.2078*5.2192*5.2078
06/02/2005 12:05:00*5.2071*5.2065*5.2078*5.2028
06/02/2005 12:10:00*5.2057*5.2056*5.2091*5.2038
06/02/2005 12:15:00*5.2048*5.2085*5.209*5.2035
06/02/2005 12:20:00*5.2078*5.2083*5.2104*5.2075
06/02/2005 12:25:00*5.209*5.2088*5.2105*5.208
06/02/2005 12:30:00*5.2081*5.2074*5.2088*5.207
06/02/2005 12:35:00*5.207*5.208*5.209*5.2062
06/02/2005 12:40:00*5.2084*5.2084*5.2088*5.2071
06/02/2005 12:45:00*5.208*5.2109*5.2113*5.208
06/02/2005 12:50:00*5.2112*5.2087*5.2113*5.2087
06/02/2005 12:55:00*5.2088*5.2079*5.2097*5.207
06/02/2005 13:00:00*5.2081*5.2073*5.2084*5.2066
06/02/2005 13:05:00*5.2077*5.2095*5.2095*5.2073
06/02/2005 13:10:00*5.2093*5.2084*5.2116*5.2056
06/02/2005 13:15:00*5.2081*5.2077*5.2088*5.2064
06/02/2005 13:20:00*5.2079*5.207*5.2097*5.2059
06/02/2005 13:25:00*5.2071*5.2083*5.2099*5.207
06/02/2005 13:30:00*5.2091*5.2071*5.2104*5.2071
06/02/2005 13:35:00*5.2064*5.2085*5.2098*5.2064
06/02/2005 13:40:00*5.2092*5.209*5.2097*5.2085
06/02/2005 13:45:00*5.2085*5.2091*5.2094*5.2085
06/02/2005 13:50:00*5.2088*5.2091*5.2098*5.2087
06/02/2005 13:55:00*5.2084*5.2068*5.2091*5.203
06/02/2005 14:00:00*5.207*5.2066*5.207*5.2063
06/02/2005 14:05:00*5.2063*5.2053*5.2066*5.2052
06/02/2005 14:10:00*5.2059*5.2067*5.208*5.2048
06/02/2005 14:15:00*5.2053*5.2078*5.2083*5.2053
06/02/2005 14:20:00*5.2077*5.208*5.2087*5.2061
06/02/2005 14:25:00*5.2078*5.2048*5.209*5.2045
06/02/2005 14:30:00*5.205*5.202*5.205*5.202
06/02/2005 14:35:00*5.2027*5.2014*5.2035*5.2003
06/02/2005 14:40:00*5.2021*5.2009*5.2035*5.1989
06/02/2005 14:45:00*5.201*5.2027*5.2041*5.2009
06/02/2005 14:50:00*5.2024*5.2031*5.2043*5.2003
06/02/2005 14:55:00*5.2034*5.2042*5.2045*5.2023
06/02/2005 15:00:00*5.2036*5.2035*5.2042*5.201
06/02/2005 15:05:00*5.2046*5.206*5.207*5.2027
06/02/2005 15:10:00*5.2067*5.2053*5.2081*5.2041
06/02/2005 15:15:00*5.2056*5.2088*5.2094*5.2053
06/02/2005 15:20:00*5.2085*5.2095*5.2126*5.2077
06/02/2005 15:25:00*5.2094*5.2116*5.2119*5.2094
06/02/2005 15:30:00*5.2119*5.2109*5.2119*5.2102
06/02/2005 15:35:00*5.2108*5.2122*5.2125*5.208
06/02/2005 15:40:00*5.212*5.2116*5.2122*5.2109
06/02/2005 15:45:00*5.2115*5.211*5.2119*5.2102
06/02/2005 15:50:00*5.2118*5.2115*5.2119*5.211
06/02/2005 15:55:00*5.2119*5.2126*5.214*5.2115
06/02/2005 16:00:00*5.2124*5.2129*5.2136*5.2113
06/02/2005 16:05:00*5.2133*5.2151*5.2151*5.2121
06/02/2005 16:10:00*5.216*5.2149*5.216*5.2122
06/02/2005 16:15:00*5.2147*5.214*5.2151*5.2132
06/02/2005 16:20:00*5.2139*5.2156*5.2158*5.2139
06/02/2005 16:25:00*5.2148*5.2149*5.2156*5.2144
06/02/2005 16:30:00*5.2144*5.2152*5.2154*5.2144
06/02/2005 16:35:00*5.2144*5.2146*5.2158*5.2144
06/02/2005 16:40:00*5.2141*5.2151*5.2151*5.2137
06/02/2005 16:45:00*5.2153*5.2169*5.2175*5.2151
06/02/2005 16:50:00*5.2172*5.216*5.2172*5.2148
06/02/2005 16:55:00*5.2158*5.2149*5.2161*5.2144
06/02/2005 17:00:00*5.2157*5.216*5.2171*5.2144
