05/31/2005 17:05:00*5.2455*5.2442*5.2456*5.2442
05/31/2005 17:10:00*5.2445*5.2444*5.2456*5.2435
05/31/2005 17:15:00*5.2441*5.2455*5.2484*5.2435
05/31/2005 17:20:00*5.2447*5.2445*5.2455*5.2442
05/31/2005 17:25:00*5.2447*5.2461*5.2483*5.2445
05/31/2005 17:30:00*5.2463*5.246*5.2463*5.2435
05/31/2005 17:35:00*5.2453*5.2443*5.246*5.2436
05/31/2005 17:40:00*5.2448*5.2471*5.2475*5.2443
05/31/2005 17:45:00*5.2467*5.246*5.2484*5.2459
05/31/2005 17:50:00*5.245*5.2452*5.2485*5.2446
05/31/2005 17:55:00*5.245*5.2451*5.2452*5.2442
05/31/2005 18:00:00*5.2449*5.2446*5.2454*5.2437
05/31/2005 18:05:00*5.2454*5.242*5.2456*5.2389
05/31/2005 18:10:00*5.2421*5.2436*5.2444*5.242
05/31/2005 18:15:00*5.2439*5.2435*5.2459*5.2416
05/31/2005 18:20:00*5.2413*5.2435*5.2457*5.2413
05/31/2005 18:25:00*5.2413*5.2421*5.2435*5.2413
05/31/2005 18:30:00*5.2428*5.2418*5.2432*5.2415
05/31/2005 18:35:00*5.2432*5.242*5.2432*5.2415
05/31/2005 18:40:00*5.2418*5.2407*5.2427*5.2407
05/31/2005 18:45:00*5.2409*5.2403*5.2418*5.24
05/31/2005 18:50:00*5.2396*5.2432*5.2432*5.2396
05/31/2005 18:55:00*5.2439*5.2429*5.2439*5.2429
05/31/2005 19:00:00*5.2431*5.2428*5.2434*5.2423
05/31/2005 19:05:00*5.2435*5.2428*5.244*5.2425
05/31/2005 19:10:00*5.2432*5.2433*5.2442*5.2428
05/31/2005 19:15:00*5.2438*5.244*5.2454*5.2433
05/31/2005 19:20:00*5.2442*5.2421*5.2445*5.2404
05/31/2005 19:25:00*5.2425*5.2425*5.2431*5.2421
05/31/2005 19:30:00*5.2429*5.2426*5.2431*5.2417
05/31/2005 19:35:00*5.2426*5.2402*5.2443*5.2376
05/31/2005 19:40:00*5.2408*5.242*5.2425*5.2389
05/31/2005 19:45:00*5.2424*5.2428*5.2428*5.242
05/31/2005 19:50:00*5.2424*5.2431*5.2436*5.2419
05/31/2005 19:55:00*5.2433*5.2425*5.2437*5.2421
05/31/2005 20:00:00*5.2424*5.2428*5.2457*5.2413
05/31/2005 20:05:00*5.2426*5.2413*5.2441*5.2406
05/31/2005 20:10:00*5.2399*5.2402*5.2415*5.2392
05/31/2005 20:15:00*5.2387*5.2386*5.2402*5.2368
05/31/2005 20:20:00*5.2389*5.2372*5.2417*5.2372
05/31/2005 20:25:00*5.2366*5.2397*5.2406*5.2366
05/31/2005 20:30:00*5.2392*5.241*5.2414*5.2387
05/31/2005 20:35:00*5.2417*5.2427*5.2441*5.241
05/31/2005 20:40:00*5.2434*5.2418*5.2443*5.2412
05/31/2005 20:45:00*5.2414*5.2414*5.2436*5.241
05/31/2005 20:50:00*5.2429*5.2411*5.2429*5.2411
05/31/2005 20:55:00*5.2409*5.2418*5.2431*5.2409
05/31/2005 21:00:00*5.242*5.243*5.2438*5.2418
05/31/2005 21:05:00*5.2424*5.2418*5.2438*5.2411
05/31/2005 21:10:00*5.242*5.242*5.2436*5.2397
05/31/2005 21:15:00*5.2412*5.2418*5.2463*5.2393
05/31/2005 21:20:00*5.242*5.2405*5.2422*5.2385
05/31/2005 21:25:00*5.2403*5.2433*5.2443*5.2403
05/31/2005 21:30:00*5.2431*5.244*5.2442*5.2415
05/31/2005 21:35:00*5.2442*5.2381*5.2455*5.2378
05/31/2005 21:40:00*5.2396*5.239*5.2397*5.2369
05/31/2005 21:45:00*5.2383*5.2356*5.2392*5.2334
05/31/2005 21:50:00*5.2334*5.2343*5.2365*5.2334
05/31/2005 21:55:00*5.2345*5.2349*5.2366*5.232
05/31/2005 22:00:00*5.2341*5.2375*5.238*5.2341
05/31/2005 22:05:00*5.2371*5.2376*5.2404*5.2371
05/31/2005 22:10:00*5.2378*5.2372*5.2383*5.2362
05/31/2005 22:15:00*5.237*5.2376*5.2376*5.2349
05/31/2005 22:20:00*5.238*5.2369*5.238*5.2358
05/31/2005 22:25:00*5.2362*5.2376*5.2389*5.2359
05/31/2005 22:30:00*5.2377*5.2382*5.2386*5.2373
05/31/2005 22:35:00*5.2389*5.2379*5.2389*5.2377
05/31/2005 22:40:00*5.2382*5.2375*5.2382*5.2373
05/31/2005 22:45:00*5.2382*5.2382*5.2385*5.2369
05/31/2005 22:50:00*5.2379*5.2382*5.239*5.2373
05/31/2005 22:55:00*5.2379*5.236*5.2383*5.2358
05/31/2005 23:00:00*5.2364*5.2375*5.2377*5.236
05/31/2005 23:05:00*5.2377*5.2374*5.2386*5.2366
05/31/2005 23:10:00*5.2376*5.2381*5.239*5.2369
05/31/2005 23:15:00*5.2385*5.2376*5.2385*5.2369
05/31/2005 23:20:00*5.2369*5.2371*5.2389*5.2369
05/31/2005 23:25:00*5.2373*5.2379*5.2411*5.2371
05/31/2005 23:30:00*5.2386*5.2427*5.2436*5.2379
05/31/2005 23:35:00*5.2411*5.2392*5.2427*5.239
05/31/2005 23:40:00*5.2394*5.2392*5.2397*5.2389
05/31/2005 23:45:00*5.2394*5.2406*5.2418*5.239
05/31/2005 23:50:00*5.2412*5.2414*5.2429*5.2406
05/31/2005 23:55:00*5.2412*5.2414*5.2424*5.241
06/01/2005 00:00:00*5.2423*5.2443*5.245*5.2414
06/01/2005 00:05:00*5.2436*5.2411*5.245*5.2411
06/01/2005 00:10:00*5.2426*5.241*5.2433*5.2408
06/01/2005 00:15:00*5.2418*5.2404*5.2424*5.2396
06/01/2005 00:20:00*5.2401*5.2401*5.2421*5.2397
06/01/2005 00:25:00*5.2403*5.2382*5.2415*5.2372
06/01/2005 00:30:00*5.2379*5.2366*5.2393*5.2366
06/01/2005 00:35:00*5.2364*5.2368*5.2374*5.2347
06/01/2005 00:40:00*5.2367*5.2361*5.2379*5.2357
06/01/2005 00:45:00*5.2362*5.2383*5.2394*5.2361
06/01/2005 00:50:00*5.2382*5.2379*5.2383*5.2379
06/01/2005 00:55:00*5.2372*5.2387*5.2387*5.2372
06/01/2005 01:00:00*5.2385*5.2391*5.2391*5.2373
06/01/2005 01:05:00*5.2387*5.2403*5.2403*5.2387
06/01/2005 01:10:00*5.2401*5.2399*5.2406*5.2385
06/01/2005 01:15:00*5.2394*5.2406*5.241*5.2386
06/01/2005 01:20:00*5.2402*5.2402*5.2406*5.2389
06/01/2005 01:25:00*5.2404*5.2393*5.2406*5.2393
06/01/2005 01:30:00*5.2392*5.2387*5.249*5.2376
06/01/2005 01:35:00*5.2383*5.2411*5.2414*5.2383
06/01/2005 01:40:00*5.2404*5.2395*5.2422*5.2387
06/01/2005 01:45:00*5.2391*5.24*5.241*5.2383
06/01/2005 01:50:00*5.2401*5.2374*5.2408*5.2369
06/01/2005 01:55:00*5.2379*5.2384*5.2389*5.2363
06/01/2005 02:00:00*5.2382*5.2402*5.2406*5.238
06/01/2005 02:05:00*5.2406*5.2403*5.242*5.2389
06/01/2005 02:10:00*5.2394*5.2383*5.2403*5.2365
06/01/2005 02:15:00*5.2385*5.2394*5.2405*5.2376
06/01/2005 02:20:00*5.239*5.2366*5.2394*5.2366
06/01/2005 02:25:00*5.2371*5.2376*5.2387*5.2366
06/01/2005 02:30:00*5.2375*5.2382*5.2404*5.2372
06/01/2005 02:35:00*5.2389*5.2362*5.2389*5.235
06/01/2005 02:40:00*5.2364*5.2339*5.2371*5.2322
06/01/2005 02:45:00*5.2337*5.2306*5.2341*5.228
06/01/2005 02:50:00*5.2304*5.2318*5.2373*5.2288
06/01/2005 02:55:00*5.2323*5.2271*5.2333*5.2246
06/01/2005 03:00:00*5.2278*5.2276*5.2301*5.2232
06/01/2005 03:05:00*5.2271*5.2252*5.2285*5.2231
06/01/2005 03:10:00*5.2248*5.2229*5.2252*5.2211
06/01/2005 03:15:00*5.2239*5.2229*5.2239*5.2187
06/01/2005 03:20:00*5.2222*5.2248*5.2284*5.2211
06/01/2005 03:25:00*5.2252*5.225*5.2264*5.2227
06/01/2005 03:30:00*5.2252*5.2257*5.2278*5.2243
06/01/2005 03:35:00*5.226*5.2201*5.2262*5.2184
06/01/2005 03:40:00*5.2205*5.2192*5.2218*5.2179
06/01/2005 03:45:00*5.2195*5.2234*5.2238*5.2192
06/01/2005 03:50:00*5.2238*5.2217*5.2253*5.2195
06/01/2005 03:55:00*5.2213*5.2243*5.2251*5.221
06/01/2005 04:00:00*5.2246*5.2232*5.2264*5.2215
06/01/2005 04:05:00*5.2239*5.2301*5.2309*5.2225
06/01/2005 04:10:00*5.2296*5.2246*5.2302*5.2224
06/01/2005 04:15:00*5.2248*5.2246*5.2274*5.2225
06/01/2005 04:20:00*5.2243*5.2187*5.2262*5.2181
06/01/2005 04:25:00*5.2185*5.2183*5.2222*5.2169
06/01/2005 04:30:00*5.2187*5.2192*5.2211*5.2155
06/01/2005 04:35:00*5.2185*5.2178*5.2225*5.2141
06/01/2005 04:40:00*5.2176*5.2227*5.2252*5.2175
06/01/2005 04:45:00*5.2222*5.2253*5.2274*5.2203
06/01/2005 04:50:00*5.2258*5.2243*5.2267*5.2215
06/01/2005 04:55:00*5.2241*5.2169*5.2252*5.2147
06/01/2005 05:00:00*5.2168*5.2141*5.2178*5.2113
06/01/2005 05:05:00*5.2127*5.2129*5.2164*5.2121
06/01/2005 05:10:00*5.213*5.2039*5.215*5.1983
06/01/2005 05:15:00*5.2041*5.2025*5.2085*5.2006
06/01/2005 05:20:00*5.2021*5.1974*5.2032*5.193
06/01/2005 05:25:00*5.1975*5.2016*5.202*5.1939
06/01/2005 05:30:00*5.2009*5.1989*5.2039*5.1964
06/01/2005 05:35:00*5.1987*5.1989*5.2006*5.1955
06/01/2005 05:40:00*5.1986*5.2021*5.2061*5.1979
06/01/2005 05:45:00*5.2024*5.2045*5.2064*5.2001
06/01/2005 05:50:00*5.2055*5.205*5.2073*5.2039
06/01/2005 05:55:00*5.2048*5.2072*5.2074*5.2037
06/01/2005 06:00:00*5.207*5.2097*5.2097*5.2055
06/01/2005 06:05:00*5.2104*5.2077*5.2104*5.205
06/01/2005 06:10:00*5.2079*5.2076*5.2084*5.2058
06/01/2005 06:15:00*5.2073*5.2095*5.2102*5.2071
06/01/2005 06:20:00*5.2092*5.2094*5.2112*5.209
06/01/2005 06:25:00*5.2095*5.2074*5.2099*5.2062
06/01/2005 06:30:00*5.2072*5.2108*5.2116*5.2006
06/01/2005 06:35:00*5.2124*5.2095*5.2141*5.2075
06/01/2005 06:40:00*5.2099*5.2056*5.2104*5.2037
06/01/2005 06:45:00*5.2052*5.207*5.2079*5.2043
06/01/2005 06:50:00*5.2076*5.2069*5.2095*5.2036
06/01/2005 06:55:00*5.2067*5.2043*5.2087*5.2029
06/01/2005 07:00:00*5.2046*5.2127*5.2135*5.2039
06/01/2005 07:05:00*5.2115*5.2132*5.2154*5.2034
06/01/2005 07:10:00*5.2136*5.2123*5.2144*5.2071
06/01/2005 07:15:00*5.2125*5.2065*5.2125*5.2059
06/01/2005 07:20:00*5.2062*5.2091*5.2091*5.206
06/01/2005 07:25:00*5.2099*5.2103*5.2136*5.2089
06/01/2005 07:30:00*5.2099*5.2101*5.2109*5.2086
06/01/2005 07:35:00*5.2105*5.2099*5.2121*5.2055
06/01/2005 07:40:00*5.2095*5.2123*5.2146*5.2081
06/01/2005 07:45:00*5.2128*5.2129*5.2143*5.2123
06/01/2005 07:50:00*5.2129*5.2129*5.2157*5.2129
06/01/2005 07:55:00*5.2143*5.2148*5.2176*5.2129
06/01/2005 08:00:00*5.2149*5.2155*5.2171*5.2144
06/01/2005 08:05:00*5.2157*5.2184*5.219*5.2148
06/01/2005 08:10:00*5.2188*5.2187*5.2223*5.2169
06/01/2005 08:15:00*5.2185*5.2178*5.2188*5.2135
06/01/2005 08:20:00*5.2173*5.2121*5.2199*5.2121
06/01/2005 08:25:00*5.2119*5.2161*5.2183*5.2115
06/01/2005 08:30:00*5.2165*5.2167*5.2174*5.2154
06/01/2005 08:35:00*5.2144*5.2164*5.2173*5.2141
06/01/2005 08:40:00*5.2171*5.2146*5.2185*5.2144
06/01/2005 08:45:00*5.2141*5.2162*5.2165*5.2126
06/01/2005 08:50:00*5.2167*5.2162*5.2203*5.2137
06/01/2005 08:55:00*5.2161*5.2164*5.2181*5.2147
06/01/2005 09:00:00*5.2162*5.2165*5.2175*5.2149
06/01/2005 09:05:00*5.2165*5.2134*5.2165*5.2109
06/01/2005 09:10:00*5.2138*5.218*5.2208*5.2134
06/01/2005 09:15:00*5.2178*5.2264*5.2264*5.2178
06/01/2005 09:20:00*5.225*5.225*5.2266*5.2231
06/01/2005 09:25:00*5.225*5.2273*5.2298*5.2245
06/01/2005 09:30:00*5.228*5.2298*5.2298*5.2264
06/01/2005 09:35:00*5.2281*5.2248*5.2298*5.2234
06/01/2005 09:40:00*5.2237*5.2185*5.2248*5.2178
06/01/2005 09:45:00*5.2192*5.2175*5.221*5.2169
06/01/2005 09:50:00*5.2176*5.2207*5.2215*5.2161
06/01/2005 09:55:00*5.2197*5.2222*5.223*5.2143
06/01/2005 10:00:00*5.222*5.2213*5.2227*5.2169
06/01/2005 10:05:00*5.2182*5.2242*5.2264*5.2161
06/01/2005 10:10:00*5.2239*5.221*5.2247*5.2182
06/01/2005 10:15:00*5.2211*5.2208*5.2224*5.216
06/01/2005 10:20:00*5.2204*5.22*5.221*5.2162
06/01/2005 10:25:00*5.2193*5.2285*5.2301*5.2193
06/01/2005 10:30:00*5.2281*5.2306*5.2314*5.2248
06/01/2005 10:35:00*5.2315*5.2285*5.2342*5.2274
06/01/2005 10:40:00*5.2287*5.2287*5.2315*5.2281
06/01/2005 10:45:00*5.2284*5.2345*5.2357*5.2276
06/01/2005 10:50:00*5.2322*5.2334*5.2355*5.2313
06/01/2005 10:55:00*5.2343*5.2313*5.2343*5.2276
06/01/2005 11:00:00*5.2283*5.2276*5.2313*5.2264
06/01/2005 11:05:00*5.2286*5.2306*5.2316*5.225
06/01/2005 11:10:00*5.2304*5.2311*5.2327*5.2298
06/01/2005 11:15:00*5.2306*5.2313*5.2342*5.2294
06/01/2005 11:20:00*5.2298*5.2302*5.2313*5.2271
06/01/2005 11:25:00*5.2301*5.2314*5.2334*5.2298
06/01/2005 11:30:00*5.2318*5.2301*5.2342*5.2288
06/01/2005 11:35:00*5.2297*5.2313*5.2343*5.2274
06/01/2005 11:40:00*5.2308*5.2325*5.2333*5.2284
06/01/2005 11:45:00*5.234*5.2281*5.2344*5.2241
06/01/2005 11:50:00*5.229*5.2266*5.2308*5.2262
06/01/2005 11:55:00*5.2269*5.2291*5.23*5.2262
06/01/2005 12:00:00*5.2294*5.2287*5.2305*5.2281
06/01/2005 12:05:00*5.2288*5.2315*5.2332*5.2285
06/01/2005 12:10:00*5.231*5.2351*5.2359*5.2298
06/01/2005 12:15:00*5.2341*5.233*5.2375*5.2316
06/01/2005 12:20:00*5.2329*5.2327*5.2358*5.2322
06/01/2005 12:25:00*5.2328*5.2358*5.2365*5.2319
06/01/2005 12:30:00*5.2361*5.2366*5.2399*5.2358
06/01/2005 12:35:00*5.2365*5.2378*5.2397*5.2355
06/01/2005 12:40:00*5.2375*5.2368*5.2392*5.2368
06/01/2005 12:45:00*5.2365*5.2347*5.2379*5.2329
06/01/2005 12:50:00*5.2355*5.2325*5.2355*5.2304
06/01/2005 12:55:00*5.2327*5.2312*5.2338*5.2277
06/01/2005 13:00:00*5.2305*5.2327*5.2363*5.2305
06/01/2005 13:05:00*5.2321*5.2312*5.2338*5.2308
06/01/2005 13:10:00*5.2311*5.2262*5.2312*5.2257
06/01/2005 13:15:00*5.2266*5.2284*5.233*5.2256
06/01/2005 13:20:00*5.2281*5.2277*5.2291*5.226
06/01/2005 13:25:00*5.2284*5.2257*5.2284*5.225
06/01/2005 13:30:00*5.226*5.2242*5.2266*5.2239
06/01/2005 13:35:00*5.2239*5.226*5.227*5.2232
06/01/2005 13:40:00*5.2259*5.2256*5.2271*5.2229
06/01/2005 13:45:00*5.2253*5.2243*5.2256*5.2229
06/01/2005 13:50:00*5.2242*5.2249*5.2253*5.2229
06/01/2005 13:55:00*5.2253*5.2246*5.2276*5.2245
06/01/2005 14:00:00*5.2244*5.226*5.2263*5.2242
06/01/2005 14:05:00*5.2259*5.225*5.2274*5.2231
06/01/2005 14:10:00*5.2252*5.2255*5.2262*5.2232
06/01/2005 14:15:00*5.2248*5.2233*5.226*5.2228
06/01/2005 14:20:00*5.2228*5.2238*5.2266*5.2228
06/01/2005 14:25:00*5.2235*5.226*5.226*5.2234
06/01/2005 14:30:00*5.2246*5.2243*5.226*5.2226
06/01/2005 14:35:00*5.2241*5.2266*5.2266*5.2239
06/01/2005 14:40:00*5.2277*5.2268*5.2287*5.2257
06/01/2005 14:45:00*5.2266*5.2266*5.2274*5.2253
06/01/2005 14:50:00*5.2274*5.2262*5.2276*5.2246
06/01/2005 14:55:00*5.2263*5.2267*5.229*5.2253
06/01/2005 15:00:00*5.2265*5.2218*5.228*5.2214
06/01/2005 15:05:00*5.2206*5.2234*5.2271*5.2206
06/01/2005 15:10:00*5.2232*5.2253*5.2276*5.2228
06/01/2005 15:15:00*5.2246*5.226*5.2282*5.2241
06/01/2005 15:20:00*5.2252*5.2274*5.2291*5.2249
06/01/2005 15:25:00*5.2278*5.2274*5.2278*5.2267
06/01/2005 15:30:00*5.2282*5.2271*5.2291*5.2262
06/01/2005 15:35:00*5.2263*5.2257*5.2271*5.2247
06/01/2005 15:40:00*5.2266*5.2267*5.2287*5.2242
06/01/2005 15:45:00*5.2262*5.2249*5.2288*5.2226
06/01/2005 15:50:00*5.2245*5.2272*5.228*5.2245
06/01/2005 15:55:00*5.228*5.2263*5.2287*5.2238
06/01/2005 16:00:00*5.227*5.2222*5.2287*5.2218
06/01/2005 16:05:00*5.2221*5.226*5.2297*5.2208
06/01/2005 16:10:00*5.2264*5.2247*5.2325*5.2224
06/01/2005 16:15:00*5.2243*5.2299*5.2332*5.2243
06/01/2005 16:20:00*5.2284*5.226*5.2316*5.2252
06/01/2005 16:25:00*5.2259*5.2278*5.2309*5.2259
06/01/2005 16:30:00*5.2285*5.2323*5.2344*5.2278
06/01/2005 16:35:00*5.2319*5.2321*5.2323*5.2288
06/01/2005 16:40:00*5.2323*5.2339*5.2339*5.2298
06/01/2005 16:45:00*5.2337*5.2393*5.2408*5.2329
06/01/2005 16:50:00*5.2391*5.2352*5.2403*5.2343
06/01/2005 16:55:00*5.2352*5.2362*5.2393*5.2337
06/01/2005 17:00:00*5.2365*5.2362*5.2368*5.2345
