05/29/2005 17:05:00*5.2404*5.2378*5.2404*5.2279
05/29/2005 17:10:00*5.2381*5.2376*5.2387*5.2369
05/29/2005 17:15:00*5.2378*5.2343*5.2378*5.2336
05/29/2005 17:20:00*5.2336*5.2318*5.2357*5.2318
05/29/2005 17:25:00*5.2315*5.2315*5.232*5.231
05/29/2005 17:30:00*5.2313*5.2336*5.2338*5.2308
05/29/2005 17:35:00*5.2345*5.2332*5.2371*5.2327
05/29/2005 17:40:00*5.2329*5.2315*5.2348*5.2311
05/29/2005 17:45:00*5.2317*5.2315*5.2325*5.2315
05/29/2005 17:50:00*5.2313*5.2301*5.2317*5.2299
05/29/2005 17:55:00*5.2331*5.2336*5.2341*5.2301
05/29/2005 18:00:00*5.2332*5.2318*5.2336*5.2317
05/29/2005 18:05:00*5.2297*5.2327*5.2339*5.2297
05/29/2005 18:10:00*5.2329*5.2304*5.2332*5.2301
05/29/2005 18:15:00*5.2301*5.2315*5.2315*5.2299
05/29/2005 18:20:00*5.2301*5.2282*5.2315*5.2282
05/29/2005 18:25:00*5.2289*5.2285*5.2292*5.2278
05/29/2005 18:30:00*5.2292*5.2285*5.2313*5.2282
05/29/2005 18:35:00*5.2287*5.229*5.2304*5.2276
05/29/2005 18:40:00*5.2287*5.228*5.2301*5.2278
05/29/2005 18:45:00*5.2282*5.2283*5.2297*5.2266
05/29/2005 18:50:00*5.2285*5.2292*5.2301*5.2276
05/29/2005 18:55:00*5.2294*5.2289*5.2294*5.228
05/29/2005 19:00:00*5.2287*5.2274*5.2289*5.2265
05/29/2005 19:05:00*5.2272*5.2271*5.2327*5.2262
05/29/2005 19:10:00*5.2273*5.229*5.229*5.2271
05/29/2005 19:15:00*5.2292*5.2284*5.2306*5.2283
05/29/2005 19:20:00*5.2269*5.2288*5.2293*5.2264
05/29/2005 19:25:00*5.229*5.2315*5.232*5.2283
05/29/2005 19:30:00*5.2313*5.2306*5.2345*5.2237
05/29/2005 19:35:00*5.2305*5.2325*5.2325*5.2299
05/29/2005 19:40:00*5.2338*5.2314*5.2338*5.2293
05/29/2005 19:45:00*5.2311*5.2296*5.2314*5.2282
05/29/2005 19:50:00*5.229*5.2297*5.231*5.2287
05/29/2005 19:55:00*5.2294*5.2278*5.2301*5.2278
05/29/2005 20:00:00*5.2276*5.2286*5.2299*5.2255
05/29/2005 20:05:00*5.2283*5.2287*5.2288*5.227
05/29/2005 20:10:00*5.2288*5.2296*5.2312*5.2278
05/29/2005 20:15:00*5.2294*5.229*5.2305*5.2287
05/29/2005 20:20:00*5.2287*5.2258*5.2352*5.2258
05/29/2005 20:25:00*5.2255*5.2252*5.2277*5.2222
05/29/2005 20:30:00*5.2256*5.2268*5.2295*5.2252
05/29/2005 20:35:00*5.2266*5.2298*5.2313*5.2266
05/29/2005 20:40:00*5.2299*5.229*5.2304*5.2283
05/29/2005 20:45:00*5.2292*5.2267*5.2299*5.2257
05/29/2005 20:50:00*5.2265*5.2303*5.2303*5.224
05/29/2005 20:55:00*5.231*5.2283*5.2336*5.2262
05/29/2005 21:00:00*5.2285*5.2319*5.232*5.2283
05/29/2005 21:05:00*5.232*5.2329*5.2366*5.2309
05/29/2005 21:10:00*5.2336*5.2328*5.2358*5.2309
05/29/2005 21:15:00*5.2343*5.2334*5.2353*5.2304
05/29/2005 21:20:00*5.2326*5.2331*5.2348*5.2317
05/29/2005 21:25:00*5.2335*5.2326*5.234*5.2316
05/29/2005 21:30:00*5.2324*5.2315*5.2326*5.2292
05/29/2005 21:35:00*5.2318*5.2294*5.2318*5.2287
05/29/2005 21:40:00*5.2297*5.2316*5.2318*5.2289
05/29/2005 21:45:00*5.232*5.2305*5.2322*5.2299
05/29/2005 21:50:00*5.2302*5.2315*5.2331*5.2302
05/29/2005 21:55:00*5.2308*5.2332*5.2337*5.2304
05/29/2005 22:00:00*5.2334*5.2352*5.2377*5.2332
05/29/2005 22:05:00*5.235*5.2365*5.2365*5.235
05/29/2005 22:10:00*5.2358*5.2351*5.2365*5.2281
05/29/2005 22:15:00*5.2354*5.2347*5.2354*5.2341
05/29/2005 22:20:00*5.2344*5.2323*5.2358*5.232
05/29/2005 22:25:00*5.2319*5.2327*5.2334*5.2312
05/29/2005 22:30:00*5.2325*5.2329*5.2347*5.2321
05/29/2005 22:35:00*5.233*5.2333*5.235*5.2319
05/29/2005 22:40:00*5.2335*5.2341*5.2341*5.2325
05/29/2005 22:45:00*5.2336*5.2343*5.2345*5.2335
05/29/2005 22:50:00*5.2347*5.2334*5.2347*5.2332
05/29/2005 22:55:00*5.2339*5.2332*5.2339*5.2313
05/29/2005 23:00:00*5.2339*5.2343*5.2357*5.2324
05/29/2005 23:05:00*5.2341*5.2328*5.2343*5.2316
05/29/2005 23:10:00*5.233*5.2348*5.2348*5.2328
05/29/2005 23:15:00*5.2343*5.233*5.2348*5.2319
05/29/2005 23:20:00*5.2338*5.2345*5.2345*5.2323
05/29/2005 23:25:00*5.2343*5.2355*5.2355*5.2343
05/29/2005 23:30:00*5.2357*5.2354*5.2362*5.2354
05/29/2005 23:35:00*5.2339*5.235*5.2355*5.2335
05/29/2005 23:40:00*5.2352*5.234*5.2354*5.234
05/29/2005 23:45:00*5.2337*5.2343*5.2354*5.2337
05/29/2005 23:50:00*5.2341*5.2341*5.2343*5.2341
05/29/2005 23:55:00*5.234*5.2346*5.2352*5.2332
05/30/2005 00:00:00*5.235*5.2354*5.2354*5.2341
05/30/2005 00:05:00*5.235*5.2362*5.238*5.2349
05/30/2005 00:10:00*5.236*5.2374*5.2376*5.2353
05/30/2005 00:15:00*5.2371*5.2372*5.239*5.2365
05/30/2005 00:20:00*5.2376*5.2372*5.2435*5.2372
05/30/2005 00:25:00*5.2375*5.2383*5.2397*5.2372
05/30/2005 00:30:00*5.2385*5.237*5.2442*5.2368
05/30/2005 00:35:00*5.2368*5.2362*5.2371*5.2342
05/30/2005 00:40:00*5.2365*5.2369*5.2376*5.2351
05/30/2005 00:45:00*5.2366*5.2357*5.2376*5.2299
05/30/2005 00:50:00*5.2351*5.2345*5.2357*5.2345
05/30/2005 00:55:00*5.2348*5.2358*5.2361*5.2345
05/30/2005 01:00:00*5.2359*5.2355*5.2361*5.2352
05/30/2005 01:05:00*5.2354*5.2362*5.2365*5.2354
05/30/2005 01:10:00*5.2364*5.2347*5.2365*5.2296
05/30/2005 01:15:00*5.2347*5.2332*5.2362*5.2328
05/30/2005 01:20:00*5.2337*5.2349*5.2354*5.2314
05/30/2005 01:25:00*5.2354*5.2321*5.2357*5.231
05/30/2005 01:30:00*5.2326*5.2333*5.2358*5.2319
05/30/2005 01:35:00*5.2326*5.2329*5.2341*5.2326
05/30/2005 01:40:00*5.2327*5.2303*5.2329*5.2274
05/30/2005 01:45:00*5.23*5.2299*5.232*5.2281
05/30/2005 01:50:00*5.2301*5.2302*5.2334*5.229
05/30/2005 01:55:00*5.228*5.2313*5.232*5.2278
05/30/2005 02:00:00*5.2317*5.2319*5.2338*5.2313
05/30/2005 02:05:00*5.2318*5.234*5.2372*5.2306
05/30/2005 02:10:00*5.2341*5.235*5.2385*5.2337
05/30/2005 02:15:00*5.2348*5.2359*5.2366*5.2347
05/30/2005 02:20:00*5.2364*5.2358*5.2365*5.2348
05/30/2005 02:25:00*5.2361*5.2375*5.2378*5.2347
05/30/2005 02:30:00*5.2366*5.2372*5.238*5.2362
05/30/2005 02:35:00*5.2378*5.2356*5.238*5.2355
05/30/2005 02:40:00*5.2354*5.2334*5.2356*5.2327
05/30/2005 02:45:00*5.2332*5.2322*5.2356*5.231
05/30/2005 02:50:00*5.232*5.2308*5.234*5.2308
05/30/2005 02:55:00*5.2306*5.2329*5.2334*5.2306
05/30/2005 03:00:00*5.2333*5.234*5.2371*5.2319
05/30/2005 03:05:00*5.2343*5.2353*5.2362*5.234
05/30/2005 03:10:00*5.2355*5.235*5.2357*5.2334
05/30/2005 03:15:00*5.2348*5.2357*5.2357*5.2341
05/30/2005 03:20:00*5.2355*5.2347*5.2357*5.234
05/30/2005 03:25:00*5.234*5.233*5.235*5.2323
05/30/2005 03:30:00*5.2327*5.2343*5.2356*5.2325
05/30/2005 03:35:00*5.235*5.2355*5.2364*5.2343
05/30/2005 03:40:00*5.2357*5.2357*5.2362*5.2347
05/30/2005 03:45:00*5.2364*5.2344*5.2364*5.2344
05/30/2005 03:50:00*5.2348*5.2343*5.2364*5.2339
05/30/2005 03:55:00*5.2345*5.2344*5.2371*5.2327
05/30/2005 04:00:00*5.2343*5.2334*5.2373*5.2334
05/30/2005 04:05:00*5.2336*5.2329*5.2348*5.2312
05/30/2005 04:10:00*5.2327*5.2336*5.2348*5.2326
05/30/2005 04:15:00*5.2341*5.2341*5.2343*5.2326
05/30/2005 04:20:00*5.234*5.232*5.2346*5.232
05/30/2005 04:25:00*5.2318*5.2344*5.2361*5.2316
05/30/2005 04:30:00*5.2337*5.2306*5.2344*5.2301
05/30/2005 04:35:00*5.2304*5.2293*5.2311*5.2293
05/30/2005 04:40:00*5.2295*5.2312*5.2312*5.2292
05/30/2005 04:45:00*5.2315*5.2318*5.2334*5.2312
05/30/2005 04:50:00*5.232*5.234*5.2343*5.2318
05/30/2005 04:55:00*5.2337*5.2345*5.2369*5.2335
05/30/2005 05:00:00*5.2343*5.2345*5.2364*5.2327
05/30/2005 05:05:00*5.2348*5.2379*5.2379*5.2336
05/30/2005 05:10:00*5.2375*5.2364*5.239*5.2364
05/30/2005 05:15:00*5.2366*5.2386*5.2391*5.2364
05/30/2005 05:20:00*5.2379*5.2372*5.2391*5.237
05/30/2005 05:25:00*5.2375*5.2382*5.2387*5.2372
05/30/2005 05:30:00*5.2379*5.2385*5.2397*5.2374
05/30/2005 05:35:00*5.2383*5.2397*5.2412*5.2382
05/30/2005 05:40:00*5.2399*5.2394*5.2403*5.2389
05/30/2005 05:45:00*5.2396*5.2383*5.24*5.2375
05/30/2005 05:50:00*5.2378*5.2379*5.2396*5.2378
05/30/2005 05:55:00*5.2386*5.2371*5.2386*5.2358
05/30/2005 06:00:00*5.2363*5.2369*5.2371*5.2329
05/30/2005 06:05:00*5.2367*5.2348*5.2376*5.234
05/30/2005 06:10:00*5.235*5.239*5.2392*5.2348
05/30/2005 06:15:00*5.2389*5.2373*5.239*5.2371
05/30/2005 06:20:00*5.2375*5.2368*5.2382*5.236
05/30/2005 06:25:00*5.2365*5.2363*5.2378*5.2361
05/30/2005 06:30:00*5.2365*5.2359*5.2368*5.2347
05/30/2005 06:35:00*5.2362*5.2364*5.2375*5.2357
05/30/2005 06:40:00*5.2366*5.2368*5.2371*5.2361
05/30/2005 06:45:00*5.2371*5.2382*5.2424*5.2368
05/30/2005 06:50:00*5.2382*5.2379*5.239*5.2364
05/30/2005 06:55:00*5.2376*5.2378*5.2379*5.2359
05/30/2005 07:00:00*5.238*5.2379*5.238*5.2357
05/30/2005 07:05:00*5.2376*5.245*5.2466*5.2364
05/30/2005 07:10:00*5.2447*5.2429*5.2487*5.2427
05/30/2005 07:15:00*5.2433*5.2424*5.2443*5.242
05/30/2005 07:20:00*5.2425*5.2441*5.2445*5.242
05/30/2005 07:25:00*5.2439*5.245*5.2464*5.2434
05/30/2005 07:30:00*5.2449*5.2446*5.2464*5.2433
05/30/2005 07:35:00*5.2449*5.2425*5.2473*5.2422
05/30/2005 07:40:00*5.2418*5.2389*5.2425*5.2355
05/30/2005 07:45:00*5.2366*5.2397*5.2397*5.2361
05/30/2005 07:50:00*5.2396*5.2361*5.2418*5.2357
05/30/2005 07:55:00*5.2359*5.239*5.2397*5.2351
05/30/2005 08:00:00*5.2394*5.2393*5.2397*5.2382
05/30/2005 08:05:00*5.2397*5.242*5.2423*5.2378
05/30/2005 08:10:00*5.2418*5.2394*5.242*5.2387
05/30/2005 08:15:00*5.2403*5.2401*5.242*5.2392
05/30/2005 08:20:00*5.2408*5.2416*5.2429*5.2401
05/30/2005 08:25:00*5.2427*5.2415*5.2427*5.2403
05/30/2005 08:30:00*5.2417*5.2422*5.2456*5.2415
05/30/2005 08:35:00*5.2429*5.2468*5.2468*5.2422
05/30/2005 08:40:00*5.2466*5.2471*5.2478*5.2466
05/30/2005 08:45:00*5.247*5.2478*5.2494*5.2466
05/30/2005 08:50:00*5.2473*5.2471*5.2495*5.2465
05/30/2005 08:55:00*5.2469*5.2448*5.2471*5.2443
05/30/2005 09:00:00*5.2441*5.2437*5.2448*5.2432
05/30/2005 09:05:00*5.244*5.2425*5.2449*5.2369
05/30/2005 09:10:00*5.2427*5.2421*5.2438*5.2411
05/30/2005 09:15:00*5.2424*5.2411*5.2431*5.2406
05/30/2005 09:20:00*5.241*5.2414*5.242*5.2403
05/30/2005 09:25:00*5.2407*5.2431*5.2431*5.2407
05/30/2005 09:30:00*5.2427*5.2425*5.2434*5.2408
05/30/2005 09:35:00*5.2429*5.2428*5.2435*5.2417
05/30/2005 09:40:00*5.2432*5.2429*5.2434*5.2421
05/30/2005 09:45:00*5.2422*5.2397*5.2429*5.2394
05/30/2005 09:50:00*5.2411*5.2406*5.2416*5.2394
05/30/2005 09:55:00*5.2407*5.2411*5.2418*5.2406
05/30/2005 10:00:00*5.2413*5.2459*5.2459*5.2406
05/30/2005 10:05:00*5.2461*5.2455*5.248*5.2449
05/30/2005 10:10:00*5.2457*5.2427*5.2462*5.2424
05/30/2005 10:15:00*5.2422*5.2424*5.2432*5.2411
05/30/2005 10:20:00*5.2434*5.2407*5.2448*5.2407
05/30/2005 10:25:00*5.2415*5.2427*5.2435*5.2404
05/30/2005 10:30:00*5.2429*5.2436*5.2439*5.2424
05/30/2005 10:35:00*5.2441*5.2428*5.2441*5.2428
05/30/2005 10:40:00*5.2429*5.2425*5.2439*5.2425
05/30/2005 10:45:00*5.2429*5.2393*5.2429*5.2392
05/30/2005 10:50:00*5.2388*5.24*5.2404*5.2382
05/30/2005 10:55:00*5.2402*5.2397*5.2408*5.2397
05/30/2005 11:00:00*5.2396*5.2392*5.2404*5.238
05/30/2005 11:05:00*5.2389*5.2406*5.2413*5.2386
05/30/2005 11:10:00*5.2413*5.2401*5.2413*5.2392
05/30/2005 11:15:00*5.2386*5.2413*5.2413*5.2383
05/30/2005 11:20:00*5.2407*5.2414*5.2414*5.2402
05/30/2005 11:25:00*5.2407*5.2407*5.2414*5.2402
05/30/2005 11:30:00*5.2404*5.2407*5.2407*5.2402
05/30/2005 11:35:00*5.2411*5.2415*5.2415*5.2407
05/30/2005 11:40:00*5.2411*5.2407*5.2415*5.2407
05/30/2005 11:45:00*5.2405*5.241*5.241*5.2403
05/30/2005 11:50:00*5.2407*5.2411*5.2417*5.2402
05/30/2005 11:55:00*5.2407*5.239*5.2411*5.2386
05/30/2005 12:00:00*5.2395*5.2397*5.2397*5.2383
05/30/2005 12:05:00*5.24*5.2405*5.2411*5.2394
05/30/2005 12:10:00*5.2407*5.2414*5.2414*5.2405
05/30/2005 12:15:00*5.2411*5.241*5.2414*5.2407
05/30/2005 12:20:00*5.2407*5.241*5.2414*5.2404
05/30/2005 12:25:00*5.2412*5.2415*5.2415*5.241
05/30/2005 12:30:00*5.2414*5.2418*5.2425*5.2414
05/30/2005 12:35:00*5.2421*5.2422*5.2422*5.2415
05/30/2005 12:40:00*5.2427*5.2422*5.2429*5.2422
05/30/2005 12:45:00*5.2418*5.2418*5.243*5.2411
05/30/2005 12:50:00*5.2417*5.241*5.2422*5.2399
05/30/2005 12:55:00*5.2407*5.241*5.241*5.2405
05/30/2005 13:00:00*5.2407*5.2404*5.2424*5.2404
05/30/2005 13:05:00*5.2407*5.24*5.2411*5.24
05/30/2005 13:10:00*5.2396*5.2393*5.24*5.2393
05/30/2005 13:15:00*5.2389*5.2393*5.24*5.2389
05/30/2005 13:20:00*5.2396*5.2393*5.2397*5.2393
05/30/2005 13:25:00*5.2387*5.2393*5.2394*5.2387
05/30/2005 13:30:00*5.2394*5.2393*5.2394*5.239
05/30/2005 13:35:00*5.239*5.2413*5.2413*5.239
05/30/2005 13:40:00*5.2406*5.24*5.2413*5.24
05/30/2005 13:45:00*5.2397*5.2421*5.2427*5.2393
05/30/2005 13:50:00*5.2407*5.2396*5.2421*5.2393
05/30/2005 13:55:00*5.2393*5.24*5.24*5.2389
05/30/2005 14:00:00*5.2397*5.2405*5.241*5.2396
05/30/2005 14:05:00*5.241*5.241*5.241*5.2405
05/30/2005 14:10:00*5.2407*5.2407*5.241*5.2402
05/30/2005 14:15:00*5.2408*5.2424*5.2424*5.2407
05/30/2005 14:20:00*5.242*5.2413*5.2427*5.2411
05/30/2005 14:25:00*5.2411*5.2411*5.2415*5.2404
05/30/2005 14:30:00*5.2406*5.2434*5.2434*5.239
05/30/2005 14:35:00*5.2435*5.2438*5.2439*5.2418
05/30/2005 14:40:00*5.2435*5.2438*5.2438*5.2428
05/30/2005 14:45:00*5.2431*5.2423*5.2438*5.2415
05/30/2005 14:50:00*5.2415*5.2431*5.2434*5.2408
05/30/2005 14:55:00*5.2434*5.2436*5.2436*5.2431
05/30/2005 15:00:00*5.2431*5.2428*5.2436*5.2421
05/30/2005 15:05:00*5.2429*5.242*5.2429*5.2418
05/30/2005 15:10:00*5.2405*5.2418*5.2424*5.2405
05/30/2005 15:15:00*5.2418*5.2418*5.2418*5.2418
05/30/2005 15:20:00*5.2415*5.2418*5.2421*5.2415
05/30/2005 15:25:00*5.2421*5.2415*5.2425*5.2414
05/30/2005 15:30:00*5.2408*5.2389*5.2415*5.2384
05/30/2005 15:35:00*5.2375*5.2375*5.2389*5.2359
05/30/2005 15:40:00*5.2373*5.2359*5.2376*5.2359
05/30/2005 15:45:00*5.2358*5.2371*5.2373*5.2358
05/30/2005 15:50:00*5.2368*5.2369*5.2372*5.2362
05/30/2005 15:55:00*5.2368*5.2362*5.2372*5.2362
05/30/2005 16:00:00*5.2361*5.2358*5.2362*5.2353
05/30/2005 16:05:00*5.2358*5.2358*5.2362*5.2358
05/30/2005 16:10:00*5.2356*5.2362*5.2362*5.2352
05/30/2005 16:15:00*5.2359*5.2355*5.2362*5.2344
05/30/2005 16:20:00*5.2351*5.2336*5.2358*5.2336
05/30/2005 16:25:00*5.2334*5.2341*5.2341*5.233
05/30/2005 16:30:00*5.2356*5.2344*5.2357*5.2336
05/30/2005 16:35:00*5.2347*5.2345*5.235*5.2344
05/30/2005 16:40:00*5.2347*5.2354*5.2354*5.2345
05/30/2005 16:45:00*5.2352*5.2358*5.2361*5.2345
05/30/2005 16:50:00*5.2359*5.2361*5.2369*5.2358
05/30/2005 16:55:00*5.2368*5.2357*5.2368*5.2353
05/30/2005 17:00:00*5.2359*5.2351*5.2368*5.235
