05/26/2005 17:05:00*5.2201*5.2203*5.2207*5.2178
05/26/2005 17:10:00*5.2188*5.2175*5.2213*5.2175
05/26/2005 17:15:00*5.2173*5.2186*5.2188*5.2173
05/26/2005 17:20:00*5.2183*5.2196*5.2196*5.2175
05/26/2005 17:25:00*5.2198*5.2178*5.2207*5.2178
05/26/2005 17:30:00*5.218*5.2186*5.2186*5.2161
05/26/2005 17:35:00*5.2189*5.2186*5.2191*5.2185
05/26/2005 17:40:00*5.2189*5.2185*5.2191*5.2175
05/26/2005 17:45:00*5.2186*5.2196*5.2198*5.2185
05/26/2005 17:50:00*5.2198*5.2165*5.2198*5.2165
05/26/2005 17:55:00*5.2163*5.2178*5.2186*5.2163
05/26/2005 18:00:00*5.2179*5.2185*5.2189*5.2172
05/26/2005 18:05:00*5.2187*5.2193*5.2193*5.2185
05/26/2005 18:10:00*5.2185*5.2178*5.2193*5.2172
05/26/2005 18:15:00*5.2171*5.2164*5.2178*5.2164
05/26/2005 18:20:00*5.2162*5.2181*5.2185*5.2162
05/26/2005 18:25:00*5.2176*5.2167*5.2183*5.2167
05/26/2005 18:30:00*5.2168*5.2168*5.2168*5.2167
05/26/2005 18:35:00*5.2171*5.2158*5.2179*5.2157
05/26/2005 18:40:00*5.216*5.216*5.2165*5.2147
05/26/2005 18:45:00*5.2162*5.2168*5.2168*5.2156
05/26/2005 18:50:00*5.2163*5.2161*5.2175*5.2154
05/26/2005 18:55:00*5.2163*5.2171*5.2175*5.2161
05/26/2005 19:00:00*5.2185*5.2194*5.2199*5.2171
05/26/2005 19:05:00*5.2196*5.2172*5.2309*5.2172
05/26/2005 19:10:00*5.2179*5.2178*5.2186*5.2172
05/26/2005 19:15:00*5.2183*5.2211*5.2215*5.2176
05/26/2005 19:20:00*5.2208*5.2165*5.2211*5.2165
05/26/2005 19:25:00*5.2202*5.2196*5.2224*5.2165
05/26/2005 19:30:00*5.2198*5.2207*5.2209*5.2194
05/26/2005 19:35:00*5.2204*5.2214*5.2218*5.2204
05/26/2005 19:40:00*5.2217*5.2228*5.2235*5.2214
05/26/2005 19:45:00*5.223*5.2225*5.2304*5.2218
05/26/2005 19:50:00*5.2223*5.2234*5.2234*5.2211
05/26/2005 19:55:00*5.2236*5.2232*5.2238*5.2224
05/26/2005 20:00:00*5.2234*5.2227*5.2238*5.2212
05/26/2005 20:05:00*5.2225*5.226*5.2262*5.2219
05/26/2005 20:10:00*5.2253*5.2253*5.2274*5.2238
05/26/2005 20:15:00*5.2254*5.225*5.2265*5.2245
05/26/2005 20:20:00*5.2248*5.2246*5.2262*5.2231
05/26/2005 20:25:00*5.2248*5.2259*5.2263*5.2239
05/26/2005 20:30:00*5.2255*5.2264*5.2276*5.2255
05/26/2005 20:35:00*5.2266*5.2259*5.2274*5.2259
05/26/2005 20:40:00*5.2261*5.2259*5.2271*5.2257
05/26/2005 20:45:00*5.2256*5.2248*5.2263*5.2232
05/26/2005 20:50:00*5.2255*5.225*5.2259*5.224
05/26/2005 20:55:00*5.2243*5.2273*5.2288*5.2243
05/26/2005 21:00:00*5.2274*5.2267*5.2285*5.226
05/26/2005 21:05:00*5.2265*5.2276*5.2278*5.2265
05/26/2005 21:10:00*5.2269*5.2265*5.2276*5.2265
05/26/2005 21:15:00*5.2263*5.2258*5.2278*5.2258
05/26/2005 21:20:00*5.2253*5.2248*5.226*5.2245
05/26/2005 21:25:00*5.2249*5.224*5.2251*5.2238
05/26/2005 21:30:00*5.225*5.2267*5.2267*5.224
05/26/2005 21:35:00*5.2253*5.2267*5.2278*5.2253
05/26/2005 21:40:00*5.2277*5.2274*5.2282*5.2259
05/26/2005 21:45:00*5.2276*5.2271*5.2278*5.2255
05/26/2005 21:50:00*5.2266*5.2269*5.2273*5.2251
05/26/2005 21:55:00*5.2266*5.2295*5.2311*5.226
05/26/2005 22:00:00*5.2276*5.2288*5.2298*5.2273
05/26/2005 22:05:00*5.2286*5.2278*5.2292*5.2275
05/26/2005 22:10:00*5.2286*5.2268*5.2292*5.2261
05/26/2005 22:15:00*5.2268*5.2244*5.227*5.2244
05/26/2005 22:20:00*5.2247*5.2255*5.2255*5.2233
05/26/2005 22:25:00*5.2253*5.2254*5.226*5.2238
05/26/2005 22:30:00*5.2246*5.2246*5.2273*5.2232
05/26/2005 22:35:00*5.2261*5.2242*5.2269*5.2242
05/26/2005 22:40:00*5.2244*5.2259*5.2274*5.2235
05/26/2005 22:45:00*5.2255*5.2262*5.2278*5.2255
05/26/2005 22:50:00*5.226*5.2273*5.2273*5.2251
05/26/2005 22:55:00*5.2276*5.2264*5.2277*5.2257
05/26/2005 23:00:00*5.2265*5.2266*5.2281*5.226
05/26/2005 23:05:00*5.2258*5.2255*5.227*5.2235
05/26/2005 23:10:00*5.2257*5.2257*5.2279*5.2241
05/26/2005 23:15:00*5.226*5.2255*5.226*5.2255
05/26/2005 23:20:00*5.2262*5.226*5.2264*5.2255
05/26/2005 23:25:00*5.2262*5.2259*5.227*5.225
05/26/2005 23:30:00*5.227*5.2264*5.2276*5.225
05/26/2005 23:35:00*5.2257*5.2211*5.2264*5.2197
05/26/2005 23:40:00*5.2226*5.2223*5.2233*5.2211
05/26/2005 23:45:00*5.222*5.2239*5.2249*5.2218
05/26/2005 23:50:00*5.2243*5.2232*5.2247*5.2229
05/26/2005 23:55:00*5.2227*5.2213*5.2232*5.2213
05/27/2005 00:00:00*5.2214*5.2179*5.2217*5.2179
05/27/2005 00:05:00*5.2188*5.2211*5.2222*5.2179
05/27/2005 00:10:00*5.2213*5.2218*5.222*5.2207
05/27/2005 00:15:00*5.2218*5.2218*5.2222*5.2216
05/27/2005 00:20:00*5.222*5.2243*5.2243*5.2212
05/27/2005 00:25:00*5.2246*5.2266*5.2275*5.2243
05/27/2005 00:30:00*5.2268*5.2275*5.2279*5.2248
05/27/2005 00:35:00*5.2279*5.2274*5.2279*5.2268
05/27/2005 00:40:00*5.2271*5.2292*5.2292*5.2271
05/27/2005 00:45:00*5.229*5.2289*5.2292*5.2273
05/27/2005 00:50:00*5.2287*5.2304*5.2306*5.2271
05/27/2005 00:55:00*5.2302*5.229*5.2311*5.2274
05/27/2005 01:00:00*5.2292*5.2294*5.2313*5.2279
05/27/2005 01:05:00*5.2296*5.2286*5.2296*5.2279
05/27/2005 01:10:00*5.2284*5.2293*5.2294*5.2278
05/27/2005 01:15:00*5.2292*5.2281*5.2296*5.2278
05/27/2005 01:20:00*5.2285*5.2285*5.2288*5.2276
05/27/2005 01:25:00*5.2281*5.2291*5.2292*5.2269
05/27/2005 01:30:00*5.2283*5.2283*5.2291*5.2271
05/27/2005 01:35:00*5.2285*5.229*5.2312*5.2266
05/27/2005 01:40:00*5.2288*5.2285*5.2305*5.2279
05/27/2005 01:45:00*5.2281*5.2267*5.2285*5.2267
05/27/2005 01:50:00*5.2278*5.2278*5.228*5.2267
05/27/2005 01:55:00*5.2275*5.2282*5.2287*5.2275
05/27/2005 02:00:00*5.228*5.2283*5.23*5.2271
05/27/2005 02:05:00*5.2278*5.2287*5.229*5.2254
05/27/2005 02:10:00*5.2273*5.2281*5.2292*5.2269
05/27/2005 02:15:00*5.2285*5.2278*5.2293*5.2269
05/27/2005 02:20:00*5.228*5.2271*5.2288*5.2265
05/27/2005 02:25:00*5.2269*5.2269*5.2273*5.2246
05/27/2005 02:30:00*5.2273*5.2248*5.2276*5.2245
05/27/2005 02:35:00*5.2246*5.2257*5.2271*5.2239
05/27/2005 02:40:00*5.2255*5.2265*5.228*5.2238
05/27/2005 02:45:00*5.2267*5.2267*5.228*5.226
05/27/2005 02:50:00*5.2268*5.2269*5.2281*5.2266
05/27/2005 02:55:00*5.2273*5.226*5.2281*5.2253
05/27/2005 03:00:00*5.2269*5.2273*5.2273*5.2255
05/27/2005 03:05:00*5.2276*5.228*5.2292*5.2262
05/27/2005 03:10:00*5.2283*5.2293*5.2325*5.2273
05/27/2005 03:15:00*5.2295*5.2309*5.2332*5.2293
05/27/2005 03:20:00*5.2308*5.2304*5.2322*5.2299
05/27/2005 03:25:00*5.2299*5.2292*5.2325*5.2285
05/27/2005 03:30:00*5.2296*5.2298*5.2308*5.2292
05/27/2005 03:35:00*5.2302*5.2287*5.2305*5.228
05/27/2005 03:40:00*5.229*5.2317*5.2329*5.2287
05/27/2005 03:45:00*5.232*5.2319*5.2343*5.2309
05/27/2005 03:50:00*5.2326*5.2323*5.2333*5.2319
05/27/2005 03:55:00*5.2327*5.2313*5.2332*5.2301
05/27/2005 04:00:00*5.2309*5.2326*5.2327*5.2306
05/27/2005 04:05:00*5.2323*5.2306*5.2326*5.2298
05/27/2005 04:10:00*5.2308*5.2308*5.2326*5.2299
05/27/2005 04:15:00*5.2311*5.2319*5.2329*5.2304
05/27/2005 04:20:00*5.2311*5.2308*5.2319*5.2299
05/27/2005 04:25:00*5.2313*5.2311*5.232*5.2299
05/27/2005 04:30:00*5.2312*5.2289*5.2317*5.2271
05/27/2005 04:35:00*5.2287*5.2271*5.2295*5.2264
05/27/2005 04:40:00*5.2268*5.2274*5.2294*5.2262
05/27/2005 04:45:00*5.2273*5.2266*5.2276*5.225
05/27/2005 04:50:00*5.2273*5.2295*5.23*5.2266
05/27/2005 04:55:00*5.23*5.2291*5.23*5.2285
05/27/2005 05:00:00*5.2292*5.2273*5.2309*5.2265
05/27/2005 05:05:00*5.2276*5.2294*5.2315*5.2264
05/27/2005 05:10:00*5.2301*5.2269*5.2305*5.2253
05/27/2005 05:15:00*5.2268*5.2285*5.2285*5.2268
05/27/2005 05:20:00*5.2283*5.2271*5.2285*5.2262
05/27/2005 05:25:00*5.2274*5.2292*5.2294*5.2259
05/27/2005 05:30:00*5.2294*5.2292*5.2308*5.2276
05/27/2005 05:35:00*5.2276*5.2297*5.2299*5.2273
05/27/2005 05:40:00*5.2299*5.2312*5.2319*5.2291
05/27/2005 05:45:00*5.2318*5.2329*5.2334*5.2308
05/27/2005 05:50:00*5.2327*5.232*5.2337*5.2313
05/27/2005 05:55:00*5.2319*5.2315*5.2328*5.2298
05/27/2005 06:00:00*5.2318*5.2332*5.2348*5.2302
05/27/2005 06:05:00*5.2327*5.2329*5.2345*5.2314
05/27/2005 06:10:00*5.2333*5.2323*5.2336*5.2313
05/27/2005 06:15:00*5.233*5.2336*5.234*5.2312
05/27/2005 06:20:00*5.2337*5.2341*5.2341*5.2311
05/27/2005 06:25:00*5.2339*5.2341*5.2344*5.2323
05/27/2005 06:30:00*5.234*5.2336*5.2348*5.2334
05/27/2005 06:35:00*5.2348*5.2337*5.2348*5.2326
05/27/2005 06:40:00*5.233*5.2334*5.2343*5.2297
05/27/2005 06:45:00*5.2319*5.2311*5.2334*5.2293
05/27/2005 06:50:00*5.2308*5.2302*5.2311*5.2292
05/27/2005 06:55:00*5.2301*5.2273*5.2302*5.2273
05/27/2005 07:00:00*5.2275*5.2259*5.2283*5.2259
05/27/2005 07:05:00*5.2264*5.2273*5.2299*5.2259
05/27/2005 07:10:00*5.228*5.2293*5.2308*5.2273
05/27/2005 07:15:00*5.2294*5.229*5.2301*5.229
05/27/2005 07:20:00*5.2294*5.2287*5.23*5.2285
05/27/2005 07:25:00*5.2285*5.2297*5.2311*5.2278
05/27/2005 07:30:00*5.2295*5.2301*5.2301*5.2259
05/27/2005 07:35:00*5.2298*5.2298*5.2301*5.2274
05/27/2005 07:40:00*5.2295*5.2302*5.2323*5.2287
05/27/2005 07:45:00*5.2305*5.2281*5.2306*5.2266
05/27/2005 07:50:00*5.2283*5.2313*5.2313*5.2266
05/27/2005 07:55:00*5.2298*5.2295*5.2328*5.2295
05/27/2005 08:00:00*5.2298*5.233*5.233*5.2295
05/27/2005 08:05:00*5.2327*5.2327*5.2335*5.232
05/27/2005 08:10:00*5.2329*5.2308*5.234*5.2306
05/27/2005 08:15:00*5.2313*5.2292*5.2327*5.2275
05/27/2005 08:20:00*5.2295*5.2313*5.234*5.2292
05/27/2005 08:25:00*5.2315*5.2332*5.2332*5.2311
05/27/2005 08:30:00*5.2336*5.2333*5.2357*5.2325
05/27/2005 08:35:00*5.2332*5.2345*5.2357*5.2312
05/27/2005 08:40:00*5.2343*5.2368*5.2379*5.2341
05/27/2005 08:45:00*5.2352*5.237*5.2375*5.2341
05/27/2005 08:50:00*5.2355*5.2362*5.237*5.2325
05/27/2005 08:55:00*5.2361*5.2364*5.2364*5.2334
05/27/2005 09:00:00*5.2359*5.2347*5.2364*5.233
05/27/2005 09:05:00*5.234*5.2379*5.2379*5.2327
05/27/2005 09:10:00*5.2375*5.2336*5.2382*5.2327
05/27/2005 09:15:00*5.2329*5.232*5.2336*5.2305
05/27/2005 09:20:00*5.2313*5.2283*5.232*5.2276
05/27/2005 09:25:00*5.229*5.2278*5.2295*5.2261
05/27/2005 09:30:00*5.2281*5.2306*5.2345*5.2274
05/27/2005 09:35:00*5.2303*5.2332*5.2334*5.2281
05/27/2005 09:40:00*5.2316*5.2326*5.2332*5.2309
05/27/2005 09:45:00*5.232*5.2348*5.2352*5.2309
05/27/2005 09:50:00*5.2341*5.232*5.2362*5.229
05/27/2005 09:55:00*5.2313*5.2313*5.232*5.2272
05/27/2005 10:00:00*5.2309*5.2302*5.232*5.2287
05/27/2005 10:05:00*5.2308*5.2294*5.2315*5.2279
05/27/2005 10:10:00*5.2292*5.2283*5.2301*5.2273
05/27/2005 10:15:00*5.2285*5.226*5.2292*5.226
05/27/2005 10:20:00*5.2258*5.2269*5.2294*5.2253
05/27/2005 10:25:00*5.2264*5.225*5.2274*5.2243
05/27/2005 10:30:00*5.2246*5.2287*5.2287*5.2238
05/27/2005 10:35:00*5.228*5.2266*5.2287*5.2259
05/27/2005 10:40:00*5.2259*5.2246*5.2266*5.2245
05/27/2005 10:45:00*5.2248*5.2232*5.2248*5.223
05/27/2005 10:50:00*5.2231*5.2272*5.2276*5.2225
05/27/2005 10:55:00*5.2264*5.2276*5.2278*5.2255
05/27/2005 11:00:00*5.2275*5.2306*5.2313*5.2266
05/27/2005 11:05:00*5.2304*5.2311*5.2318*5.2294
05/27/2005 11:10:00*5.2308*5.2309*5.2314*5.2299
05/27/2005 11:15:00*5.2312*5.2322*5.2405*5.2309
05/27/2005 11:20:00*5.2337*5.2311*5.2344*5.2293
05/27/2005 11:25:00*5.2291*5.228*5.2315*5.2251
05/27/2005 11:30:00*5.2283*5.2295*5.2301*5.2262
05/27/2005 11:35:00*5.2291*5.227*5.2304*5.2246
05/27/2005 11:40:00*5.2274*5.2275*5.2283*5.225
05/27/2005 11:45:00*5.2278*5.2264*5.2287*5.2257
05/27/2005 11:50:00*5.2264*5.2271*5.2299*5.225
05/27/2005 11:55:00*5.2266*5.228*5.2339*5.2242
05/27/2005 12:00:00*5.2278*5.2257*5.23*5.2252
05/27/2005 12:05:00*5.2253*5.2262*5.2276*5.2243
05/27/2005 12:10:00*5.2263*5.2231*5.2271*5.2218
05/27/2005 12:15:00*5.2235*5.2257*5.2266*5.2225
05/27/2005 12:20:00*5.2262*5.2255*5.2272*5.2255
05/27/2005 12:25:00*5.2253*5.2277*5.228*5.225
05/27/2005 12:30:00*5.228*5.2239*5.2285*5.2239
05/27/2005 12:35:00*5.2242*5.2277*5.2277*5.2222
05/27/2005 12:40:00*5.2269*5.2227*5.2277*5.2217
05/27/2005 12:45:00*5.2219*5.2243*5.226*5.2206
05/27/2005 12:50:00*5.2248*5.2226*5.2248*5.2226
05/27/2005 12:55:00*5.2228*5.2236*5.2259*5.2226
05/27/2005 13:00:00*5.2241*5.2241*5.2271*5.2224
05/27/2005 13:05:00*5.2256*5.2269*5.2278*5.2241
05/27/2005 13:10:00*5.2276*5.2274*5.2298*5.2269
05/27/2005 13:15:00*5.2284*5.2284*5.2297*5.2274
05/27/2005 13:20:00*5.2282*5.2278*5.2288*5.226
05/27/2005 13:25:00*5.2274*5.2278*5.2278*5.2264
05/27/2005 13:30:00*5.2286*5.2296*5.2309*5.2278
05/27/2005 13:35:00*5.2298*5.2304*5.2323*5.2296
05/27/2005 13:40:00*5.2299*5.2292*5.2304*5.2283
05/27/2005 13:45:00*5.2294*5.2319*5.2319*5.2288
05/27/2005 13:50:00*5.2323*5.2316*5.233*5.2297
05/27/2005 13:55:00*5.2317*5.2306*5.232*5.2288
05/27/2005 14:00:00*5.2309*5.2317*5.2317*5.2291
05/27/2005 14:05:00*5.2315*5.2312*5.2323*5.2308
05/27/2005 14:10:00*5.2317*5.2344*5.2345*5.2304
05/27/2005 14:15:00*5.2337*5.2318*5.2344*5.2318
05/27/2005 14:20:00*5.2311*5.2323*5.233*5.2311
05/27/2005 14:25:00*5.2322*5.2322*5.2326*5.2306
05/27/2005 14:30:00*5.232*5.2302*5.233*5.2295
05/27/2005 14:35:00*5.2306*5.2294*5.2309*5.2287
05/27/2005 14:40:00*5.2291*5.2295*5.2304*5.2291
05/27/2005 14:45:00*5.2298*5.2305*5.2312*5.2288
05/27/2005 14:50:00*5.2308*5.231*5.2316*5.2299
05/27/2005 14:55:00*5.2312*5.233*5.233*5.231
05/27/2005 15:00:00*5.2333*5.2311*5.2333*5.2303
05/27/2005 15:05:00*5.2312*5.2298*5.2316*5.2298
05/27/2005 15:10:00*5.2301*5.2264*5.2305*5.2264
05/27/2005 15:15:00*5.226*5.2273*5.2283*5.226
05/27/2005 15:20:00*5.2269*5.2277*5.228*5.2267
05/27/2005 15:25:00*5.2275*5.2274*5.228*5.227
05/27/2005 15:30:00*5.2277*5.2282*5.2285*5.2274
05/27/2005 15:35:00*5.2284*5.2253*5.229*5.2246
05/27/2005 15:40:00*5.2252*5.2263*5.2276*5.2247
05/27/2005 15:45:00*5.227*5.2262*5.2294*5.2262
05/27/2005 15:50:00*5.2269*5.2267*5.2272*5.2256
05/27/2005 15:55:00*5.227*5.2285*5.2292*5.2263
05/27/2005 16:00:00*5.2288*5.2277*5.2298*5.225
05/27/2005 16:05:00*5.2272*5.2272*5.2302*5.226
05/27/2005 16:10:00*5.2277*5.227*5.2283*5.2264
05/27/2005 16:15:00*5.2269*5.2263*5.2284*5.2263
05/27/2005 16:20:00*5.2256*5.2273*5.2281*5.2248
05/27/2005 16:25:00*5.2277*5.2259*5.2277*5.2246
05/27/2005 16:30:00*5.226*5.2271*5.2271*5.2256
05/27/2005 16:35:00*5.2269*5.2269*5.2273*5.2246
05/27/2005 16:40:00*5.2271*5.2273*5.2273*5.226
05/27/2005 16:45:00*5.2271*5.2277*5.2277*5.227
05/27/2005 16:50:00*5.2264*5.2252*5.2277*5.2228
05/27/2005 16:55:00*5.2245*5.2262*5.2269*5.2245
05/27/2005 17:00:00*5.2266*5.2279*5.2284*5.2258
