05/24/2005 17:05:00*5.2013*5.2002*5.2017*5.1995
05/24/2005 17:10:00*5.2004*5.2009*5.2016*5.1996
05/24/2005 17:15:00*5.2011*5.199*5.2013*5.1986
05/24/2005 17:20:00*5.1996*5.1999*5.2009*5.1989
05/24/2005 17:25:00*5.2001*5.2009*5.2016*5.1995
05/24/2005 17:30:00*5.2007*5.1987*5.2009*5.1978
05/24/2005 17:35:00*5.1982*5.1997*5.2015*5.1972
05/24/2005 17:40:00*5.2011*5.1998*5.2011*5.1959
05/24/2005 17:45:00*5.1996*5.1995*5.2004*5.1974
05/24/2005 17:50:00*5.1993*5.2011*5.2011*5.1981
05/24/2005 17:55:00*5.2004*5.2*5.2011*5.1989
05/24/2005 18:00:00*5.1996*5.1934*5.2*5.1934
05/24/2005 18:05:00*5.194*5.1953*5.1953*5.1934
05/24/2005 18:10:00*5.1951*5.1954*5.1954*5.1929
05/24/2005 18:15:00*5.1969*5.1966*5.1969*5.1954
05/24/2005 18:20:00*5.1968*5.1964*5.1969*5.1962
05/24/2005 18:25:00*5.1967*5.1966*5.1968*5.196
05/24/2005 18:30:00*5.1964*5.1937*5.1966*5.1922
05/24/2005 18:35:00*5.193*5.1948*5.196*5.1911
05/24/2005 18:40:00*5.1951*5.1974*5.1974*5.1948
05/24/2005 18:45:00*5.1978*5.1986*5.1997*5.1962
05/24/2005 18:50:00*5.1979*5.2*5.2016*5.1979
05/24/2005 18:55:00*5.1986*5.1984*5.2*5.1964
05/24/2005 19:00:00*5.1982*5.1988*5.1988*5.1981
05/24/2005 19:05:00*5.199*5.1974*5.1994*5.196
05/24/2005 19:10:00*5.1978*5.1976*5.2013*5.1968
05/24/2005 19:15:00*5.2013*5.1951*5.2013*5.1948
05/24/2005 19:20:00*5.1954*5.1971*5.2041*5.1942
05/24/2005 19:25:00*5.1975*5.195*5.1975*5.1933
05/24/2005 19:30:00*5.1944*5.1959*5.1966*5.1936
05/24/2005 19:35:00*5.1951*5.1959*5.1963*5.1937
05/24/2005 19:40:00*5.1963*5.1966*5.1966*5.193
05/24/2005 19:45:00*5.1964*5.1969*5.1969*5.1958
05/24/2005 19:50:00*5.1971*5.1966*5.1979*5.1955
05/24/2005 19:55:00*5.1965*5.1958*5.1972*5.1951
05/24/2005 20:00:00*5.1955*5.1955*5.1963*5.1941
05/24/2005 20:05:00*5.1957*5.1957*5.1969*5.1953
05/24/2005 20:10:00*5.1958*5.1976*5.2061*5.1955
05/24/2005 20:15:00*5.1979*5.196*5.1979*5.1951
05/24/2005 20:20:00*5.196*5.1966*5.1974*5.1948
05/24/2005 20:25:00*5.1961*5.1967*5.207*5.1957
05/24/2005 20:30:00*5.1962*5.1962*5.1977*5.1953
05/24/2005 20:35:00*5.1964*5.1965*5.1976*5.1958
05/24/2005 20:40:00*5.1967*5.1957*5.1967*5.1955
05/24/2005 20:45:00*5.1972*5.1962*5.1994*5.1947
05/24/2005 20:50:00*5.1963*5.1955*5.1963*5.1934
05/24/2005 20:55:00*5.1955*5.1962*5.1967*5.1952
05/24/2005 21:00:00*5.1967*5.1972*5.1994*5.1958
05/24/2005 21:05:00*5.1974*5.1989*5.2003*5.1972
05/24/2005 21:10:00*5.1984*5.1983*5.201*5.198
05/24/2005 21:15:00*5.1985*5.2*5.2013*5.1967
05/24/2005 21:20:00*5.1992*5.1982*5.2*5.1978
05/24/2005 21:25:00*5.1982*5.1984*5.1992*5.1974
05/24/2005 21:30:00*5.1984*5.1991*5.1992*5.1975
05/24/2005 21:35:00*5.1991*5.1986*5.2*5.1979
05/24/2005 21:40:00*5.1989*5.1981*5.1991*5.1953
05/24/2005 21:45:00*5.1988*5.199*5.1997*5.1977
05/24/2005 21:50:00*5.199*5.1971*5.2005*5.1957
05/24/2005 21:55:00*5.1969*5.1969*5.198*5.1937
05/24/2005 22:00:00*5.1967*5.1954*5.1969*5.1943
05/24/2005 22:05:00*5.1951*5.1955*5.1969*5.1927
05/24/2005 22:10:00*5.1951*5.1941*5.1955*5.1937
05/24/2005 22:15:00*5.1939*5.196*5.1962*5.1934
05/24/2005 22:20:00*5.1962*5.1968*5.1968*5.1947
05/24/2005 22:25:00*5.197*5.199*5.199*5.196
05/24/2005 22:30:00*5.1988*5.1978*5.199*5.1976
05/24/2005 22:35:00*5.1978*5.1959*5.1983*5.194
05/24/2005 22:40:00*5.193*5.1942*5.1969*5.1903
05/24/2005 22:45:00*5.1939*5.1944*5.1953*5.1937
05/24/2005 22:50:00*5.1937*5.1948*5.1956*5.1937
05/24/2005 22:55:00*5.1946*5.1958*5.1962*5.1936
05/24/2005 23:00:00*5.1958*5.1944*5.1958*5.1944
05/24/2005 23:05:00*5.1943*5.1958*5.1964*5.1941
05/24/2005 23:10:00*5.1956*5.1946*5.1958*5.1935
05/24/2005 23:15:00*5.1946*5.1954*5.1957*5.1945
05/24/2005 23:20:00*5.1954*5.1962*5.1981*5.1954
05/24/2005 23:25:00*5.1977*5.195*5.1977*5.1947
05/24/2005 23:30:00*5.195*5.1952*5.196*5.195
05/24/2005 23:35:00*5.1945*5.1948*5.1953*5.1943
05/24/2005 23:40:00*5.1946*5.1955*5.1957*5.1945
05/24/2005 23:45:00*5.1955*5.195*5.1955*5.1945
05/24/2005 23:50:00*5.1971*5.1947*5.1974*5.1947
05/24/2005 23:55:00*5.1948*5.1967*5.1969*5.1947
05/25/2005 00:00:00*5.1967*5.1969*5.1971*5.1965
05/25/2005 00:05:00*5.1967*5.1971*5.1976*5.1967
05/25/2005 00:10:00*5.1974*5.1964*5.1983*5.1964
05/25/2005 00:15:00*5.1974*5.1968*5.1974*5.1957
05/25/2005 00:20:00*5.1971*5.1964*5.1975*5.1964
05/25/2005 00:25:00*5.1964*5.1964*5.1968*5.1964
05/25/2005 00:30:00*5.1958*5.1967*5.1967*5.1956
05/25/2005 00:35:00*5.1967*5.1962*5.1969*5.196
05/25/2005 00:40:00*5.196*5.1951*5.1962*5.1943
05/25/2005 00:45:00*5.1953*5.1972*5.1972*5.1938
05/25/2005 00:50:00*5.1965*5.1969*5.1974*5.1965
05/25/2005 00:55:00*5.1964*5.1957*5.1969*5.1953
05/25/2005 01:00:00*5.196*5.1978*5.1978*5.1957
05/25/2005 01:05:00*5.1981*5.197*5.1985*5.1955
05/25/2005 01:10:00*5.1968*5.1967*5.1978*5.1946
05/25/2005 01:15:00*5.1964*5.1972*5.198*5.1946
05/25/2005 01:20:00*5.1964*5.1962*5.1972*5.1947
05/25/2005 01:25:00*5.1962*5.1969*5.1969*5.1956
05/25/2005 01:30:00*5.1962*5.1999*5.1999*5.1958
05/25/2005 01:35:00*5.1992*5.201*5.2021*5.1973
05/25/2005 01:40:00*5.2011*5.1994*5.2027*5.1986
05/25/2005 01:45:00*5.1979*5.199*5.202*5.1976
05/25/2005 01:50:00*5.1992*5.1994*5.2004*5.1985
05/25/2005 01:55:00*5.1997*5.1982*5.2*5.1982
05/25/2005 02:00:00*5.199*5.2035*5.2035*5.1982
05/25/2005 02:05:00*5.2039*5.2033*5.2044*5.1989
05/25/2005 02:10:00*5.2024*5.2023*5.2033*5.2014
05/25/2005 02:15:00*5.2014*5.2012*5.2023*5.2004
05/25/2005 02:20:00*5.2013*5.2028*5.2035*5.2007
05/25/2005 02:25:00*5.2013*5.2031*5.2041*5.201
05/25/2005 02:30:00*5.2028*5.2079*5.2081*5.2028
05/25/2005 02:35:00*5.2081*5.2054*5.2085*5.2054
05/25/2005 02:40:00*5.2062*5.2046*5.207*5.2034
05/25/2005 02:45:00*5.2043*5.2062*5.2064*5.203
05/25/2005 02:50:00*5.206*5.2064*5.2076*5.2055
05/25/2005 02:55:00*5.2073*5.2032*5.2074*5.2032
05/25/2005 03:00:00*5.2039*5.2013*5.2041*5.2006
05/25/2005 03:05:00*5.2009*5.201*5.2024*5.2004
05/25/2005 03:10:00*5.2018*5.2023*5.2028*5.2003
05/25/2005 03:15:00*5.2021*5.2009*5.2023*5.1988
05/25/2005 03:20:00*5.2006*5.2003*5.2014*5.1999
05/25/2005 03:25:00*5.2*5.1995*5.2013*5.199
05/25/2005 03:30:00*5.1997*5.1999*5.2014*5.1995
05/25/2005 03:35:00*5.1992*5.2003*5.2006*5.199
05/25/2005 03:40:00*5.1996*5.2018*5.2018*5.1972
05/25/2005 03:45:00*5.2025*5.202*5.2041*5.2011
05/25/2005 03:50:00*5.2021*5.2021*5.2028*5.1999
05/25/2005 03:55:00*5.202*5.2013*5.203*5.201
05/25/2005 04:00:00*5.2021*5.2*5.2028*5.1997
05/25/2005 04:05:00*5.2004*5.199*5.2025*5.1983
05/25/2005 04:10:00*5.1992*5.2002*5.2009*5.1985
05/25/2005 04:15:00*5.2004*5.2011*5.2013*5.1999
05/25/2005 04:20:00*5.2011*5.2*5.2016*5.1992
05/25/2005 04:25:00*5.1992*5.1992*5.2004*5.199
05/25/2005 04:30:00*5.1992*5.2004*5.2004*5.1992
05/25/2005 04:35:00*5.2009*5.202*5.2025*5.1992
05/25/2005 04:40:00*5.2025*5.2004*5.2025*5.1984
05/25/2005 04:45:00*5.2004*5.2016*5.2017*5.2004
05/25/2005 04:50:00*5.2017*5.2004*5.2039*5.2003
05/25/2005 04:55:00*5.2*5.1997*5.2014*5.1997
05/25/2005 05:00:00*5.1992*5.1992*5.2002*5.1983
05/25/2005 05:05:00*5.1988*5.1966*5.1993*5.1951
05/25/2005 05:10:00*5.1962*5.1999*5.1999*5.1953
05/25/2005 05:15:00*5.1985*5.1976*5.1999*5.1974
05/25/2005 05:20:00*5.1975*5.1969*5.1982*5.1967
05/25/2005 05:25:00*5.1976*5.1969*5.1985*5.1949
05/25/2005 05:30:00*5.1966*5.1974*5.1978*5.1958
05/25/2005 05:35:00*5.1976*5.1972*5.1978*5.1957
05/25/2005 05:40:00*5.1975*5.1976*5.1982*5.1953
05/25/2005 05:45:00*5.1979*5.1933*5.1982*5.1933
05/25/2005 05:50:00*5.1934*5.1936*5.1944*5.1921
05/25/2005 05:55:00*5.1938*5.1939*5.1946*5.1912
05/25/2005 06:00:00*5.1932*5.1916*5.1939*5.1912
05/25/2005 06:05:00*5.1919*5.1924*5.1932*5.1916
05/25/2005 06:10:00*5.1922*5.1937*5.1937*5.1913
05/25/2005 06:15:00*5.1939*5.1946*5.195*5.1926
05/25/2005 06:20:00*5.1948*5.1941*5.195*5.1939
05/25/2005 06:25:00*5.1948*5.196*5.1962*5.1937
05/25/2005 06:30:00*5.1955*5.1964*5.1964*5.1937
05/25/2005 06:35:00*5.1964*5.1951*5.1972*5.1948
05/25/2005 06:40:00*5.1953*5.1953*5.1958*5.1948
05/25/2005 06:45:00*5.1955*5.1957*5.1962*5.1946
05/25/2005 06:50:00*5.1958*5.1939*5.1964*5.1925
05/25/2005 06:55:00*5.1939*5.1926*5.1953*5.189
05/25/2005 07:00:00*5.1925*5.1936*5.1936*5.1911
05/25/2005 07:05:00*5.1932*5.195*5.196*5.1923
05/25/2005 07:10:00*5.1947*5.1958*5.1964*5.1947
05/25/2005 07:15:00*5.1962*5.1962*5.1969*5.1951
05/25/2005 07:20:00*5.196*5.1969*5.1983*5.196
05/25/2005 07:25:00*5.1965*5.1969*5.1996*5.1965
05/25/2005 07:30:00*5.1967*5.1996*5.1999*5.1965
05/25/2005 07:35:00*5.1988*5.1969*5.1996*5.1964
05/25/2005 07:40:00*5.1967*5.1964*5.1969*5.1957
05/25/2005 07:45:00*5.196*5.1965*5.1976*5.196
05/25/2005 07:50:00*5.197*5.1969*5.1992*5.1964
05/25/2005 07:55:00*5.1964*5.1958*5.1979*5.1954
05/25/2005 08:00:00*5.1965*5.1982*5.1985*5.1958
05/25/2005 08:05:00*5.1976*5.1972*5.2006*5.1969
05/25/2005 08:10:00*5.1965*5.1999*5.2006*5.1965
05/25/2005 08:15:00*5.1997*5.2002*5.2013*5.199
05/25/2005 08:20:00*5.2004*5.2055*5.2067*5.2002
05/25/2005 08:25:00*5.2051*5.2013*5.2055*5.2003
05/25/2005 08:30:00*5.2014*5.2048*5.2053*5.2
05/25/2005 08:35:00*5.2016*5.2048*5.205*5.199
05/25/2005 08:40:00*5.205*5.2034*5.205*5.2011
05/25/2005 08:45:00*5.202*5.2024*5.2034*5.2007
05/25/2005 08:50:00*5.2021*5.1972*5.2024*5.1967
05/25/2005 08:55:00*5.1979*5.1971*5.2004*5.1955
05/25/2005 09:00:00*5.1967*5.1946*5.1992*5.1941
05/25/2005 09:05:00*5.1948*5.1925*5.1948*5.1909
05/25/2005 09:10:00*5.1926*5.1943*5.1944*5.1902
05/25/2005 09:15:00*5.1944*5.1941*5.1971*5.1939
05/25/2005 09:20:00*5.1929*5.1978*5.1978*5.1918
05/25/2005 09:25:00*5.1967*5.1955*5.2005*5.1941
05/25/2005 09:30:00*5.1951*5.193*5.1997*5.193
05/25/2005 09:35:00*5.1919*5.1953*5.1964*5.1907
05/25/2005 09:40:00*5.1957*5.1948*5.1957*5.1926
05/25/2005 09:45:00*5.1951*5.1962*5.1974*5.1943
05/25/2005 09:50:00*5.1964*5.1948*5.1969*5.1941
05/25/2005 09:55:00*5.1951*5.1943*5.1957*5.1932
05/25/2005 10:00:00*5.1939*5.1927*5.1974*5.1927
05/25/2005 10:05:00*5.193*5.1953*5.1976*5.1927
05/25/2005 10:10:00*5.1964*5.1946*5.1977*5.1944
05/25/2005 10:15:00*5.1944*5.1978*5.1997*5.1944
05/25/2005 10:20:00*5.1981*5.1999*5.201*5.1944
05/25/2005 10:25:00*5.2006*5.2007*5.202*5.1983
05/25/2005 10:30:00*5.2011*5.1997*5.2035*5.1992
05/25/2005 10:35:00*5.1993*5.1975*5.1997*5.1969
05/25/2005 10:40:00*5.1978*5.202*5.202*5.1967
05/25/2005 10:45:00*5.2018*5.2013*5.2032*5.1997
05/25/2005 10:50:00*5.201*5.2011*5.2027*5.2
05/25/2005 10:55:00*5.2009*5.2032*5.2046*5.2009
05/25/2005 11:00:00*5.2029*5.2036*5.2037*5.2013
05/25/2005 11:05:00*5.2021*5.2002*5.2036*5.1992
05/25/2005 11:10:00*5.1999*5.2011*5.2023*5.1983
05/25/2005 11:15:00*5.2014*5.2003*5.2021*5.1985
05/25/2005 11:20:00*5.2006*5.2017*5.2025*5.1997
05/25/2005 11:25:00*5.2014*5.2023*5.2024*5.2004
05/25/2005 11:30:00*5.2025*5.1999*5.2025*5.1996
05/25/2005 11:35:00*5.2004*5.2004*5.2018*5.199
05/25/2005 11:40:00*5.2006*5.2006*5.2035*5.1999
05/25/2005 11:45:00*5.2013*5.2034*5.2034*5.2006
05/25/2005 11:50:00*5.2027*5.2035*5.2055*5.2025
05/25/2005 11:55:00*5.2035*5.2041*5.2061*5.2027
05/25/2005 12:00:00*5.2039*5.2035*5.2043*5.2021
05/25/2005 12:05:00*5.2041*5.2027*5.2048*5.2023
05/25/2005 12:10:00*5.2028*5.2055*5.206*5.2027
05/25/2005 12:15:00*5.205*5.2042*5.2074*5.2035
05/25/2005 12:20:00*5.2043*5.2035*5.2049*5.2013
05/25/2005 12:25:00*5.2034*5.2052*5.2069*5.202
05/25/2005 12:30:00*5.2055*5.2023*5.2062*5.2023
05/25/2005 12:35:00*5.2027*5.2017*5.2042*5.2007
05/25/2005 12:40:00*5.2014*5.2016*5.2025*5.1999
05/25/2005 12:45:00*5.2*5.2007*5.2016*5.1985
05/25/2005 12:50:00*5.2004*5.1981*5.2021*5.1978
05/25/2005 12:55:00*5.1978*5.1982*5.2007*5.1975
05/25/2005 13:00:00*5.1985*5.1981*5.1993*5.1974
05/25/2005 13:05:00*5.1976*5.1981*5.1981*5.1957
05/25/2005 13:10:00*5.1982*5.2*5.2004*5.1978
05/25/2005 13:15:00*5.1986*5.1997*5.2004*5.1986
05/25/2005 13:20:00*5.2*5.2023*5.2023*5.1997
05/25/2005 13:25:00*5.2021*5.2024*5.2031*5.2016
05/25/2005 13:30:00*5.2023*5.2035*5.2038*5.2021
05/25/2005 13:35:00*5.2037*5.2042*5.2074*5.2021
05/25/2005 13:40:00*5.2043*5.2063*5.2064*5.2034
05/25/2005 13:45:00*5.2062*5.2066*5.207*5.2059
05/25/2005 13:50:00*5.2066*5.2056*5.2066*5.2049
05/25/2005 13:55:00*5.2056*5.2045*5.2059*5.2041
05/25/2005 14:00:00*5.2041*5.2045*5.2065*5.2036
05/25/2005 14:05:00*5.2046*5.2066*5.2076*5.2045
05/25/2005 14:10:00*5.2067*5.2059*5.2087*5.2057
05/25/2005 14:15:00*5.206*5.2067*5.2078*5.2053
05/25/2005 14:20:00*5.2063*5.2052*5.2072*5.2046
05/25/2005 14:25:00*5.205*5.208*5.208*5.205
05/25/2005 14:30:00*5.2081*5.2065*5.2085*5.2053
05/25/2005 14:35:00*5.2057*5.2065*5.2065*5.2053
05/25/2005 14:40:00*5.2063*5.2053*5.207*5.2053
05/25/2005 14:45:00*5.206*5.207*5.2081*5.2049
05/25/2005 14:50:00*5.2067*5.2075*5.2081*5.2062
05/25/2005 14:55:00*5.2073*5.2066*5.2081*5.2066
05/25/2005 15:00:00*5.208*5.2081*5.2084*5.2066
05/25/2005 15:05:00*5.2073*5.2056*5.2081*5.2056
05/25/2005 15:10:00*5.2058*5.2062*5.2076*5.2038
05/25/2005 15:15:00*5.2063*5.2063*5.2066*5.2059
05/25/2005 15:20:00*5.2062*5.2062*5.2066*5.2059
05/25/2005 15:25:00*5.2062*5.2049*5.2066*5.2049
05/25/2005 15:30:00*5.2052*5.2046*5.2056*5.2046
05/25/2005 15:35:00*5.2048*5.2041*5.2049*5.2034
05/25/2005 15:40:00*5.2034*5.2029*5.2041*5.2024
05/25/2005 15:45:00*5.2031*5.2028*5.2042*5.2028
05/25/2005 15:50:00*5.2027*5.2031*5.2039*5.2024
05/25/2005 15:55:00*5.2028*5.2031*5.2031*5.2026
05/25/2005 16:00:00*5.2028*5.2031*5.2031*5.2023
05/25/2005 16:05:00*5.2028*5.2038*5.2041*5.2028
05/25/2005 16:10:00*5.2041*5.2031*5.2042*5.2028
05/25/2005 16:15:00*5.2033*5.2033*5.2035*5.2031
05/25/2005 16:20:00*5.2035*5.2039*5.2042*5.203
05/25/2005 16:25:00*5.2042*5.2054*5.2065*5.2039
05/25/2005 16:30:00*5.2056*5.206*5.206*5.205
05/25/2005 16:35:00*5.206*5.2067*5.2067*5.2057
05/25/2005 16:40:00*5.207*5.2066*5.2078*5.2059
05/25/2005 16:45:00*5.2059*5.2069*5.207*5.2059
05/25/2005 16:50:00*5.2073*5.2073*5.2084*5.2069
05/25/2005 16:55:00*5.2075*5.2087*5.2087*5.2067
05/25/2005 17:00:00*5.2084*5.2106*5.2106*5.2082
