05/22/2005 17:05:00*5.1768*5.1768*5.1787*5.1768
05/22/2005 17:10:00*5.1768*5.1768*5.1768*5.1768
05/22/2005 17:15:00*5.1781*5.1781*5.1781*5.1768
05/22/2005 17:20:00*5.1779*5.1778*5.1781*5.1778
05/22/2005 17:25:00*5.1785*5.1785*5.1788*5.1778
05/22/2005 17:30:00*5.1785*5.1789*5.1789*5.1785
05/22/2005 17:35:00*5.1786*5.1765*5.1789*5.1765
05/22/2005 17:40:00*5.1767*5.1769*5.1769*5.1765
05/22/2005 17:45:00*5.1767*5.1769*5.1776*5.1767
05/22/2005 17:50:00*5.1772*5.1772*5.1777*5.1746
05/22/2005 17:55:00*5.1774*5.1788*5.179*5.176
05/22/2005 18:00:00*5.179*5.179*5.1797*5.1788
05/22/2005 18:05:00*5.1788*5.1772*5.179*5.177
05/22/2005 18:10:00*5.1774*5.1772*5.1774*5.1767
05/22/2005 18:15:00*5.1769*5.1762*5.1774*5.1758
05/22/2005 18:20:00*5.1758*5.1739*5.1765*5.1739
05/22/2005 18:25:00*5.1762*5.1758*5.1762*5.1739
05/22/2005 18:30:00*5.1762*5.176*5.1772*5.1748
05/22/2005 18:35:00*5.1767*5.1767*5.1774*5.176
05/22/2005 18:40:00*5.1755*5.1774*5.1795*5.1755
05/22/2005 18:45:00*5.1776*5.1763*5.1776*5.1763
05/22/2005 18:50:00*5.1779*5.1774*5.1781*5.1755
05/22/2005 18:55:00*5.1779*5.1776*5.1788*5.1767
05/22/2005 19:00:00*5.1779*5.1802*5.1813*5.1774
05/22/2005 19:05:00*5.1788*5.1775*5.1818*5.1772
05/22/2005 19:10:00*5.1783*5.1782*5.1785*5.1775
05/22/2005 19:15:00*5.1785*5.1767*5.1788*5.1765
05/22/2005 19:20:00*5.1781*5.1776*5.1781*5.1767
05/22/2005 19:25:00*5.1774*5.1781*5.1781*5.1774
05/22/2005 19:30:00*5.1793*5.1785*5.1793*5.1769
05/22/2005 19:35:00*5.1786*5.1783*5.179*5.1778
05/22/2005 19:40:00*5.1792*5.1785*5.1793*5.1779
05/22/2005 19:45:00*5.1781*5.1813*5.1813*5.1775
05/22/2005 19:50:00*5.1806*5.1815*5.182*5.18
05/22/2005 19:55:00*5.1818*5.18*5.1821*5.1792
05/22/2005 20:00:00*5.1802*5.1793*5.1818*5.1793
05/22/2005 20:05:00*5.1791*5.1802*5.1809*5.1779
05/22/2005 20:10:00*5.1809*5.18*5.1813*5.1799
05/22/2005 20:15:00*5.1799*5.1807*5.1823*5.1799
05/22/2005 20:20:00*5.1809*5.1809*5.1827*5.1795
05/22/2005 20:25:00*5.181*5.1802*5.1811*5.1802
05/22/2005 20:30:00*5.1804*5.1793*5.1811*5.1793
05/22/2005 20:35:00*5.1792*5.1809*5.1811*5.1792
05/22/2005 20:40:00*5.1811*5.1797*5.1811*5.1786
05/22/2005 20:45:00*5.1798*5.1795*5.1809*5.1795
05/22/2005 20:50:00*5.1793*5.1809*5.1827*5.1785
05/22/2005 20:55:00*5.1816*5.1797*5.1846*5.1797
05/22/2005 21:00:00*5.1795*5.1792*5.1811*5.1792
05/22/2005 21:05:00*5.1789*5.1776*5.1792*5.1767
05/22/2005 21:10:00*5.1778*5.1779*5.1792*5.1758
05/22/2005 21:15:00*5.1781*5.179*5.1792*5.1776
05/22/2005 21:20:00*5.1805*5.1786*5.1805*5.1782
05/22/2005 21:25:00*5.1788*5.1781*5.1788*5.1771
05/22/2005 21:30:00*5.1788*5.1791*5.1795*5.1779
05/22/2005 21:35:00*5.1789*5.1774*5.1793*5.1774
05/22/2005 21:40:00*5.1774*5.1773*5.1779*5.1765
05/22/2005 21:45:00*5.1776*5.1771*5.1779*5.1771
05/22/2005 21:50:00*5.1782*5.1771*5.1797*5.1771
05/22/2005 21:55:00*5.1772*5.1767*5.1774*5.176
05/22/2005 22:00:00*5.1768*5.1768*5.1769*5.1767
05/22/2005 22:05:00*5.1769*5.1774*5.1779*5.1764
05/22/2005 22:10:00*5.1776*5.1769*5.1779*5.1769
05/22/2005 22:15:00*5.1772*5.1767*5.1776*5.1767
05/22/2005 22:20:00*5.1772*5.1776*5.1776*5.1767
05/22/2005 22:25:00*5.1774*5.1774*5.1783*5.1772
05/22/2005 22:30:00*5.1776*5.18*5.18*5.1768
05/22/2005 22:35:00*5.1796*5.1786*5.1812*5.1786
05/22/2005 22:40:00*5.1793*5.1791*5.1798*5.1786
05/22/2005 22:45:00*5.1788*5.1785*5.1791*5.1776
05/22/2005 22:50:00*5.1793*5.1788*5.1793*5.1785
05/22/2005 22:55:00*5.1792*5.1793*5.1795*5.1788
05/22/2005 23:00:00*5.1778*5.1778*5.1795*5.1777
05/22/2005 23:05:00*5.1785*5.1793*5.1799*5.1778
05/22/2005 23:10:00*5.1796*5.1784*5.1802*5.1781
05/22/2005 23:15:00*5.1785*5.1785*5.1788*5.1783
05/22/2005 23:20:00*5.1783*5.1769*5.1785*5.1769
05/22/2005 23:25:00*5.1776*5.1779*5.1786*5.1769
05/22/2005 23:30:00*5.1781*5.1786*5.1786*5.1776
05/22/2005 23:35:00*5.1788*5.1802*5.1809*5.1779
05/22/2005 23:40:00*5.1799*5.179*5.1802*5.1786
05/22/2005 23:45:00*5.1801*5.1802*5.181*5.179
05/22/2005 23:50:00*5.18*5.1795*5.1806*5.1795
05/22/2005 23:55:00*5.1797*5.1802*5.1802*5.1795
05/23/2005 00:00:00*5.1805*5.1802*5.1813*5.1802
05/23/2005 00:05:00*5.18*5.18*5.1808*5.1799
05/23/2005 00:10:00*5.1799*5.1799*5.1802*5.1799
05/23/2005 00:15:00*5.18*5.1802*5.1802*5.1795
05/23/2005 00:20:00*5.1795*5.1799*5.1802*5.1795
05/23/2005 00:25:00*5.1802*5.1793*5.1814*5.179
05/23/2005 00:30:00*5.18*5.1791*5.1804*5.1774
05/23/2005 00:35:00*5.1799*5.1788*5.1812*5.1788
05/23/2005 00:40:00*5.1786*5.1814*5.1814*5.1781
05/23/2005 00:45:00*5.1811*5.1802*5.1814*5.1799
05/23/2005 00:50:00*5.1809*5.1822*5.1822*5.1802
05/23/2005 00:55:00*5.182*5.182*5.1834*5.1811
05/23/2005 01:00:00*5.1824*5.1839*5.1845*5.182
05/23/2005 01:05:00*5.1837*5.1845*5.1845*5.1827
05/23/2005 01:10:00*5.1841*5.1825*5.1848*5.1825
05/23/2005 01:15:00*5.1828*5.1811*5.1828*5.1811
05/23/2005 01:20:00*5.1834*5.1825*5.1838*5.1811
05/23/2005 01:25:00*5.1818*5.1805*5.1828*5.1797
05/23/2005 01:30:00*5.1802*5.181*5.1818*5.1792
05/23/2005 01:35:00*5.1802*5.181*5.181*5.1802
05/23/2005 01:40:00*5.1808*5.1814*5.1818*5.18
05/23/2005 01:45:00*5.1816*5.1816*5.1821*5.1814
05/23/2005 01:50:00*5.1814*5.1805*5.1816*5.1793
05/23/2005 01:55:00*5.18*5.1804*5.1805*5.1786
05/23/2005 02:00:00*5.1788*5.1793*5.1804*5.1783
05/23/2005 02:05:00*5.1795*5.179*5.1799*5.1778
05/23/2005 02:10:00*5.1786*5.1795*5.1806*5.1786
05/23/2005 02:15:00*5.1811*5.1781*5.1811*5.1781
05/23/2005 02:20:00*5.1779*5.1776*5.1799*5.1746
05/23/2005 02:25:00*5.1774*5.1786*5.1804*5.1772
05/23/2005 02:30:00*5.1793*5.1786*5.1793*5.1767
05/23/2005 02:35:00*5.1788*5.1781*5.1807*5.1781
05/23/2005 02:40:00*5.1779*5.1779*5.1793*5.1774
05/23/2005 02:45:00*5.1775*5.1788*5.1814*5.1775
05/23/2005 02:50:00*5.179*5.1799*5.182*5.1778
05/23/2005 02:55:00*5.1797*5.1792*5.1827*5.1774
05/23/2005 03:00:00*5.1795*5.1816*5.1831*5.1776
05/23/2005 03:05:00*5.1779*5.1694*5.1816*5.168
05/23/2005 03:10:00*5.1702*5.1746*5.1746*5.169
05/23/2005 03:15:00*5.1739*5.176*5.1762*5.1734
05/23/2005 03:20:00*5.1753*5.1746*5.1772*5.1737
05/23/2005 03:25:00*5.1751*5.1741*5.1761*5.1729
05/23/2005 03:30:00*5.1733*5.174*5.175*5.172
05/23/2005 03:35:00*5.1737*5.1736*5.1747*5.1725
05/23/2005 03:40:00*5.173*5.1727*5.1754*5.1722
05/23/2005 03:45:00*5.1724*5.175*5.1774*5.1707
05/23/2005 03:50:00*5.1751*5.1744*5.1761*5.174
05/23/2005 03:55:00*5.1744*5.1765*5.1794*5.174
05/23/2005 04:00:00*5.1761*5.1762*5.1774*5.1732
05/23/2005 04:05:00*5.176*5.1786*5.1793*5.1758
05/23/2005 04:10:00*5.1788*5.1804*5.182*5.1781
05/23/2005 04:15:00*5.1813*5.1827*5.1827*5.1795
05/23/2005 04:20:00*5.1825*5.1816*5.1827*5.1797
05/23/2005 04:25:00*5.1818*5.1813*5.1838*5.1807
05/23/2005 04:30:00*5.1806*5.1837*5.1849*5.1806
05/23/2005 04:35:00*5.1834*5.1842*5.1845*5.1825
05/23/2005 04:40:00*5.1839*5.1853*5.1867*5.1837
05/23/2005 04:45:00*5.1852*5.1867*5.1888*5.1845
05/23/2005 04:50:00*5.186*5.1878*5.1896*5.186
05/23/2005 04:55:00*5.1883*5.1905*5.1906*5.1878
05/23/2005 05:00:00*5.1899*5.1899*5.1905*5.1869
05/23/2005 05:05:00*5.1897*5.189*5.1909*5.1884
05/23/2005 05:10:00*5.1888*5.1888*5.1902*5.1872
05/23/2005 05:15:00*5.1887*5.1904*5.1904*5.1884
05/23/2005 05:20:00*5.1901*5.1881*5.1904*5.1881
05/23/2005 05:25:00*5.1884*5.1904*5.1904*5.1881
05/23/2005 05:30:00*5.1906*5.1897*5.1911*5.1888
05/23/2005 05:35:00*5.1895*5.1901*5.1901*5.1888
05/23/2005 05:40:00*5.1898*5.1897*5.1904*5.1878
05/23/2005 05:45:00*5.1898*5.1888*5.1902*5.1888
05/23/2005 05:50:00*5.1887*5.1883*5.1894*5.1883
05/23/2005 05:55:00*5.1878*5.1877*5.189*5.1874
05/23/2005 06:00:00*5.1876*5.1873*5.1887*5.1866
05/23/2005 06:05:00*5.1866*5.1881*5.1881*5.1855
05/23/2005 06:10:00*5.1878*5.1885*5.1891*5.187
05/23/2005 06:15:00*5.1883*5.1883*5.1891*5.1873
05/23/2005 06:20:00*5.1884*5.1884*5.1887*5.1883
05/23/2005 06:25:00*5.1884*5.1884*5.1884*5.1884
05/23/2005 06:30:00*5.1882*5.1873*5.1884*5.1873
05/23/2005 06:35:00*5.1866*5.1839*5.1873*5.1839
05/23/2005 06:40:00*5.1845*5.1836*5.1856*5.183
05/23/2005 06:45:00*5.1844*5.1801*5.1844*5.1794
05/23/2005 06:50:00*5.1794*5.1813*5.1825*5.1786
05/23/2005 06:55:00*5.1806*5.1807*5.1821*5.178
05/23/2005 07:00:00*5.1805*5.182*5.1825*5.18
05/23/2005 07:05:00*5.1826*5.1818*5.1826*5.1792
05/23/2005 07:10:00*5.1811*5.1811*5.1827*5.1806
05/23/2005 07:15:00*5.1813*5.1808*5.1813*5.1793
05/23/2005 07:20:00*5.1811*5.1809*5.1818*5.1804
05/23/2005 07:25:00*5.1813*5.1809*5.1813*5.1792
05/23/2005 07:30:00*5.1795*5.18*5.1809*5.1788
05/23/2005 07:35:00*5.1804*5.1802*5.1813*5.1793
05/23/2005 07:40:00*5.1804*5.179*5.1818*5.1781
05/23/2005 07:45:00*5.1788*5.177*5.179*5.1765
05/23/2005 07:50:00*5.1767*5.1779*5.179*5.1755
05/23/2005 07:55:00*5.1776*5.1772*5.1786*5.1758
05/23/2005 08:00:00*5.1775*5.176*5.179*5.1757
05/23/2005 08:05:00*5.1758*5.1751*5.1762*5.1744
05/23/2005 08:10:00*5.1747*5.1767*5.1767*5.1739
05/23/2005 08:15:00*5.1765*5.1786*5.1804*5.1755
05/23/2005 08:20:00*5.1788*5.1788*5.1811*5.1772
05/23/2005 08:25:00*5.1795*5.1785*5.1795*5.1772
05/23/2005 08:30:00*5.1782*5.1793*5.1793*5.1776
05/23/2005 08:35:00*5.1797*5.1782*5.18*5.1774
05/23/2005 08:40:00*5.1778*5.1774*5.179*5.1751
05/23/2005 08:45:00*5.1768*5.1802*5.1802*5.1767
05/23/2005 08:50:00*5.1804*5.1818*5.1823*5.1793
05/23/2005 08:55:00*5.182*5.1824*5.1824*5.1793
05/23/2005 09:00:00*5.1825*5.1839*5.1842*5.1818
05/23/2005 09:05:00*5.1842*5.1823*5.1853*5.1814
05/23/2005 09:10:00*5.1827*5.1821*5.1835*5.1804
05/23/2005 09:15:00*5.1824*5.1821*5.1839*5.1816
05/23/2005 09:20:00*5.1824*5.1818*5.1841*5.1799
05/23/2005 09:25:00*5.1816*5.1795*5.1818*5.1785
05/23/2005 09:30:00*5.1792*5.1779*5.1799*5.1777
05/23/2005 09:35:00*5.1772*5.1788*5.1809*5.1769
05/23/2005 09:40:00*5.1793*5.1811*5.1811*5.1786
05/23/2005 09:45:00*5.1809*5.1771*5.1811*5.1764
05/23/2005 09:50:00*5.1767*5.173*5.1771*5.173
05/23/2005 09:55:00*5.1737*5.1743*5.1758*5.1712
05/23/2005 10:00:00*5.1758*5.175*5.1758*5.1729
05/23/2005 10:05:00*5.1751*5.1741*5.1761*5.1737
05/23/2005 10:10:00*5.1743*5.174*5.1758*5.1732
05/23/2005 10:15:00*5.1733*5.1748*5.1753*5.1732
05/23/2005 10:20:00*5.1746*5.1736*5.1754*5.1732
05/23/2005 10:25:00*5.174*5.1718*5.1741*5.1693
05/23/2005 10:30:00*5.1715*5.1688*5.1718*5.1648
05/23/2005 10:35:00*5.1686*5.1683*5.1697*5.1667
05/23/2005 10:40:00*5.1687*5.1679*5.1704*5.1676
05/23/2005 10:45:00*5.1686*5.1711*5.172*5.1679
05/23/2005 10:50:00*5.1712*5.1704*5.1725*5.1683
05/23/2005 10:55:00*5.1705*5.171*5.1714*5.1695
05/23/2005 11:00:00*5.1711*5.1747*5.1747*5.1701
05/23/2005 11:05:00*5.1744*5.1733*5.1747*5.1704
05/23/2005 11:10:00*5.1739*5.1746*5.176*5.173
05/23/2005 11:15:00*5.1739*5.1725*5.1746*5.1719
05/23/2005 11:20:00*5.1716*5.1733*5.1746*5.1716
05/23/2005 11:25:00*5.1736*5.1727*5.1748*5.17
05/23/2005 11:30:00*5.173*5.1734*5.1764*5.1704
05/23/2005 11:35:00*5.173*5.1705*5.1734*5.1697
05/23/2005 11:40:00*5.1704*5.1698*5.1719*5.1697
05/23/2005 11:45:00*5.1697*5.1711*5.1716*5.1686
05/23/2005 11:50:00*5.1704*5.1723*5.1723*5.1704
05/23/2005 11:55:00*5.1704*5.1711*5.1726*5.1704
05/23/2005 12:00:00*5.1714*5.1726*5.1729*5.1695
05/23/2005 12:05:00*5.1719*5.1744*5.1753*5.1719
05/23/2005 12:10:00*5.1747*5.1715*5.1754*5.1711
05/23/2005 12:15:00*5.1716*5.1729*5.1737*5.1715
05/23/2005 12:20:00*5.1723*5.176*5.1761*5.1714
05/23/2005 12:25:00*5.1761*5.1757*5.1781*5.1744
05/23/2005 12:30:00*5.176*5.1779*5.1786*5.1757
05/23/2005 12:35:00*5.1782*5.1789*5.1793*5.1772
05/23/2005 12:40:00*5.1793*5.1771*5.1797*5.1757
05/23/2005 12:45:00*5.1764*5.1751*5.1775*5.1746
05/23/2005 12:50:00*5.175*5.1779*5.1788*5.1747
05/23/2005 12:55:00*5.1775*5.1775*5.1795*5.1767
05/23/2005 13:00:00*5.1771*5.1799*5.1806*5.1767
05/23/2005 13:05:00*5.1802*5.1799*5.1804*5.1796
05/23/2005 13:10:00*5.1796*5.1754*5.1799*5.1741
05/23/2005 13:15:00*5.175*5.1765*5.1771*5.1746
05/23/2005 13:20:00*5.1768*5.1764*5.1768*5.1764
05/23/2005 13:25:00*5.1765*5.1762*5.1768*5.1748
05/23/2005 13:30:00*5.1765*5.1736*5.1767*5.1733
05/23/2005 13:35:00*5.1741*5.1747*5.1754*5.1736
05/23/2005 13:40:00*5.1748*5.1737*5.1757*5.1729
05/23/2005 13:45:00*5.1736*5.1757*5.1757*5.1718
05/23/2005 13:50:00*5.1753*5.1741*5.1762*5.1723
05/23/2005 13:55:00*5.174*5.1727*5.1741*5.1718
05/23/2005 14:00:00*5.1723*5.173*5.1747*5.1715
05/23/2005 14:05:00*5.1734*5.1743*5.1754*5.173
05/23/2005 14:10:00*5.174*5.1737*5.1743*5.1726
05/23/2005 14:15:00*5.1733*5.175*5.176*5.1733
05/23/2005 14:20:00*5.1751*5.1754*5.1754*5.175
05/23/2005 14:25:00*5.1755*5.1755*5.1757*5.1747
05/23/2005 14:30:00*5.1763*5.1751*5.1771*5.175
05/23/2005 14:35:00*5.1754*5.1751*5.1761*5.1748
05/23/2005 14:40:00*5.1757*5.1767*5.1767*5.175
05/23/2005 14:45:00*5.1775*5.1772*5.1775*5.1767
05/23/2005 14:50:00*5.1774*5.1764*5.1779*5.1764
05/23/2005 14:55:00*5.1765*5.176*5.1768*5.1751
05/23/2005 15:00:00*5.1761*5.1761*5.1769*5.1747
05/23/2005 15:05:00*5.1764*5.1775*5.1776*5.1761
05/23/2005 15:10:00*5.1774*5.1783*5.1788*5.1772
05/23/2005 15:15:00*5.1786*5.1768*5.1786*5.1761
05/23/2005 15:20:00*5.1764*5.1768*5.1785*5.175
05/23/2005 15:25:00*5.1775*5.1786*5.1837*5.1768
05/23/2005 15:30:00*5.1782*5.1793*5.1795*5.1781
05/23/2005 15:35:00*5.179*5.1806*5.181*5.1786
05/23/2005 15:40:00*5.1806*5.1799*5.1806*5.1796
05/23/2005 15:45:00*5.18*5.1845*5.1873*5.1799
05/23/2005 15:50:00*5.1837*5.1824*5.1845*5.181
05/23/2005 15:55:00*5.1817*5.1824*5.1824*5.1802
05/23/2005 16:00:00*5.1825*5.182*5.1825*5.182
05/23/2005 16:05:00*5.182*5.1813*5.1825*5.181
05/23/2005 16:10:00*5.1813*5.1883*5.1898*5.1813
05/23/2005 16:15:00*5.1875*5.1878*5.1889*5.1866
05/23/2005 16:20:00*5.1878*5.1869*5.1884*5.1866
05/23/2005 16:25:00*5.1873*5.1894*5.1901*5.1861
05/23/2005 16:30:00*5.1887*5.1903*5.1914*5.1887
05/23/2005 16:35:00*5.1903*5.1887*5.1903*5.1867
05/23/2005 16:40:00*5.1887*5.1855*5.1887*5.185
05/23/2005 16:45:00*5.1855*5.1813*5.186*5.1813
05/23/2005 16:50:00*5.1815*5.1831*5.1831*5.1813
05/23/2005 16:55:00*5.1831*5.1858*5.1868*5.1831
05/23/2005 17:00:00*5.186*5.1875*5.188*5.1845
