05/18/2005 17:05:00*5.1702*5.1697*5.1704*5.1671
05/18/2005 17:10:00*5.1687*5.1677*5.1704*5.167
05/18/2005 17:15:00*5.1675*5.1673*5.169*5.1644
05/18/2005 17:20:00*5.1675*5.1663*5.1675*5.1661
05/18/2005 17:25:00*5.1655*5.1671*5.1678*5.1648
05/18/2005 17:30:00*5.1656*5.1657*5.1671*5.1653
05/18/2005 17:35:00*5.1655*5.1686*5.1703*5.165
05/18/2005 17:40:00*5.1689*5.1694*5.1729*5.1677
05/18/2005 17:45:00*5.1687*5.1692*5.1694*5.1672
05/18/2005 17:50:00*5.1694*5.1695*5.1705*5.169
05/18/2005 17:55:00*5.1699*5.1688*5.1704*5.1686
05/18/2005 18:00:00*5.1674*5.1649*5.1688*5.1646
05/18/2005 18:05:00*5.1648*5.1658*5.1666*5.1631
05/18/2005 18:10:00*5.166*5.168*5.168*5.1658
05/18/2005 18:15:00*5.1683*5.1684*5.1731*5.1656
05/18/2005 18:20:00*5.1683*5.1694*5.1703*5.1677
05/18/2005 18:25:00*5.1698*5.1695*5.1698*5.169
05/18/2005 18:30:00*5.1694*5.1679*5.1695*5.1679
05/18/2005 18:35:00*5.1676*5.168*5.1684*5.1676
05/18/2005 18:40:00*5.1679*5.1679*5.1682*5.167
05/18/2005 18:45:00*5.168*5.1666*5.168*5.1646
05/18/2005 18:50:00*5.1664*5.1651*5.1687*5.1624
05/18/2005 18:55:00*5.1643*5.1631*5.1665*5.1631
05/18/2005 19:00:00*5.1638*5.1635*5.1645*5.1621
05/18/2005 19:05:00*5.1631*5.1648*5.1727*5.1631
05/18/2005 19:10:00*5.1652*5.1657*5.1789*5.1639
05/18/2005 19:15:00*5.1665*5.1681*5.1782*5.1657
05/18/2005 19:20:00*5.1683*5.166*5.1752*5.1653
05/18/2005 19:25:00*5.1752*5.1651*5.1752*5.1644
05/18/2005 19:30:00*5.1653*5.1627*5.1767*5.1614
05/18/2005 19:35:00*5.1628*5.1607*5.1734*5.1574
05/18/2005 19:40:00*5.1609*5.162*5.1703*5.1607
05/18/2005 19:45:00*5.1618*5.1602*5.1712*5.16
05/18/2005 19:50:00*5.1616*5.1595*5.1716*5.1595
05/18/2005 19:55:00*5.1694*5.1701*5.1705*5.1592
05/18/2005 20:00:00*5.1606*5.1612*5.1712*5.1596
05/18/2005 20:05:00*5.161*5.1609*5.1705*5.1596
05/18/2005 20:10:00*5.161*5.1608*5.1614*5.1595
05/18/2005 20:15:00*5.1606*5.1635*5.1635*5.1603
05/18/2005 20:20:00*5.1634*5.1574*5.1641*5.1572
05/18/2005 20:25:00*5.1579*5.1558*5.1672*5.1553
05/18/2005 20:30:00*5.1565*5.1577*5.1665*5.1558
05/18/2005 20:35:00*5.1581*5.1539*5.1581*5.1539
05/18/2005 20:40:00*5.1537*5.1518*5.1547*5.1514
05/18/2005 20:45:00*5.1519*5.1516*5.1619*5.1514
05/18/2005 20:50:00*5.1514*5.15*5.1615*5.1488
05/18/2005 20:55:00*5.1504*5.1554*5.1623*5.15
05/18/2005 21:00:00*5.1558*5.1556*5.1647*5.1536
05/18/2005 21:05:00*5.1554*5.1567*5.1655*5.155
05/18/2005 21:10:00*5.1571*5.1564*5.1658*5.1558
05/18/2005 21:15:00*5.1565*5.1574*5.1669*5.156
05/18/2005 21:20:00*5.1575*5.168*5.168*5.1571
05/18/2005 21:25:00*5.1595*5.1604*5.1691*5.1595
05/18/2005 21:30:00*5.1607*5.1613*5.172*5.1602
05/18/2005 21:35:00*5.1702*5.1627*5.172*5.1613
05/18/2005 21:40:00*5.172*5.1713*5.176*5.1611
05/18/2005 21:45:00*5.1632*5.1705*5.1742*5.1616
05/18/2005 21:50:00*5.162*5.1636*5.1727*5.1618
05/18/2005 21:55:00*5.1628*5.1614*5.1713*5.1613
05/18/2005 22:00:00*5.1613*5.1604*5.1698*5.1602
05/18/2005 22:05:00*5.1597*5.1694*5.1742*5.1597
05/18/2005 22:10:00*5.1616*5.1602*5.1753*5.1595
05/18/2005 22:15:00*5.1604*5.1598*5.1687*5.1586
05/18/2005 22:20:00*5.159*5.1581*5.1676*5.1574
05/18/2005 22:25:00*5.1576*5.156*5.168*5.1551
05/18/2005 22:30:00*5.1655*5.1652*5.167*5.1547
05/18/2005 22:35:00*5.1561*5.1558*5.1652*5.1543
05/18/2005 22:40:00*5.1652*5.1544*5.1655*5.1543
05/18/2005 22:45:00*5.1547*5.1526*5.1641*5.1525
05/18/2005 22:50:00*5.1525*5.1519*5.1626*5.1511
05/18/2005 22:55:00*5.1511*5.1549*5.163*5.1511
05/18/2005 23:00:00*5.1551*5.1537*5.1637*5.1533
05/18/2005 23:05:00*5.1536*5.1539*5.1648*5.1536
05/18/2005 23:10:00*5.1542*5.1551*5.1637*5.1529
05/18/2005 23:15:00*5.1644*5.1539*5.1644*5.1532
05/18/2005 23:20:00*5.1633*5.153*5.1673*5.153
05/18/2005 23:25:00*5.1677*5.1532*5.1677*5.153
05/18/2005 23:30:00*5.1633*5.1544*5.1644*5.1532
05/18/2005 23:35:00*5.1542*5.1554*5.1564*5.1539
05/18/2005 23:40:00*5.1557*5.1651*5.1651*5.1544
05/18/2005 23:45:00*5.1551*5.153*5.1651*5.153
05/18/2005 23:50:00*5.1532*5.1549*5.1637*5.153
05/18/2005 23:55:00*5.1542*5.1626*5.1629*5.1523
05/19/2005 00:00:00*5.1531*5.1533*5.1626*5.1531
05/19/2005 00:05:00*5.1532*5.1626*5.1626*5.1522
05/19/2005 00:10:00*5.1533*5.1533*5.1633*5.1526
05/19/2005 00:15:00*5.163*5.1526*5.1666*5.1526
05/19/2005 00:20:00*5.1529*5.1546*5.1647*5.1526
05/19/2005 00:25:00*5.1553*5.1543*5.1644*5.1536
05/19/2005 00:30:00*5.1546*5.1644*5.1644*5.1532
05/19/2005 00:35:00*5.168*5.1547*5.1687*5.154
05/19/2005 00:40:00*5.168*5.1562*5.1684*5.1544
05/19/2005 00:45:00*5.155*5.1551*5.1669*5.1537
05/19/2005 00:50:00*5.1544*5.1542*5.1658*5.1526
05/19/2005 00:55:00*5.1544*5.1546*5.1636*5.153
05/19/2005 01:00:00*5.1544*5.1537*5.1625*5.153
05/19/2005 01:05:00*5.154*5.1629*5.1629*5.1532
05/19/2005 01:10:00*5.1547*5.1636*5.1676*5.1536
05/19/2005 01:15:00*5.1536*5.1543*5.1636*5.1533
05/19/2005 01:20:00*5.1557*5.154*5.1557*5.1539
05/19/2005 01:25:00*5.1539*5.1553*5.1561*5.1539
05/19/2005 01:30:00*5.1555*5.1548*5.1572*5.1548
05/19/2005 01:35:00*5.154*5.1539*5.1553*5.1522
05/19/2005 01:40:00*5.1537*5.1551*5.1558*5.1532
05/19/2005 01:45:00*5.1553*5.1567*5.1572*5.1539
05/19/2005 01:50:00*5.1571*5.1565*5.1573*5.1556
05/19/2005 01:55:00*5.1567*5.157*5.158*5.1562
05/19/2005 02:00:00*5.1572*5.1565*5.1581*5.156
05/19/2005 02:05:00*5.1564*5.1557*5.1569*5.154
05/19/2005 02:10:00*5.1553*5.155*5.1558*5.1532
05/19/2005 02:15:00*5.155*5.1588*5.1588*5.1539
05/19/2005 02:20:00*5.1579*5.1585*5.1602*5.1579
05/19/2005 02:25:00*5.1578*5.1574*5.1593*5.1567
05/19/2005 02:30:00*5.1574*5.1568*5.1581*5.1551
05/19/2005 02:35:00*5.1571*5.1553*5.1578*5.1549
05/19/2005 02:40:00*5.1554*5.1547*5.156*5.154
05/19/2005 02:45:00*5.1548*5.1544*5.1557*5.1535
05/19/2005 02:50:00*5.154*5.1546*5.1565*5.1518
05/19/2005 02:55:00*5.1539*5.1575*5.1581*5.1539
05/19/2005 03:00:00*5.1572*5.1602*5.1644*5.1544
05/19/2005 03:05:00*5.1616*5.1625*5.1648*5.159
05/19/2005 03:10:00*5.1632*5.1648*5.166*5.1625
05/19/2005 03:15:00*5.1646*5.1632*5.1667*5.1632
05/19/2005 03:20:00*5.1635*5.1628*5.166*5.1597
05/19/2005 03:25:00*5.1621*5.161*5.1637*5.161
05/19/2005 03:30:00*5.1611*5.1635*5.1635*5.1588
05/19/2005 03:35:00*5.162*5.1597*5.1635*5.1588
05/19/2005 03:40:00*5.1596*5.1607*5.1621*5.1593
05/19/2005 03:45:00*5.1606*5.1614*5.1656*5.1606
05/19/2005 03:50:00*5.1637*5.1639*5.1661*5.1614
05/19/2005 03:55:00*5.1653*5.1673*5.1676*5.1635
05/19/2005 04:00:00*5.1666*5.1663*5.1693*5.1658
05/19/2005 04:05:00*5.1666*5.1677*5.1679*5.1646
05/19/2005 04:10:00*5.1679*5.1667*5.1681*5.1655
05/19/2005 04:15:00*5.1669*5.167*5.1673*5.1662
05/19/2005 04:20:00*5.1669*5.1674*5.1681*5.1648
05/19/2005 04:25:00*5.1676*5.1681*5.1693*5.1674
05/19/2005 04:30:00*5.1686*5.1688*5.1701*5.1653
05/19/2005 04:35:00*5.1687*5.1706*5.1716*5.1676
05/19/2005 04:40:00*5.1709*5.1712*5.173*5.1702
05/19/2005 04:45:00*5.1711*5.1727*5.1733*5.1697
05/19/2005 04:50:00*5.1729*5.173*5.1743*5.1718
05/19/2005 04:55:00*5.1729*5.1719*5.1746*5.1716
05/19/2005 05:00:00*5.1718*5.1722*5.173*5.169
05/19/2005 05:05:00*5.1712*5.1718*5.173*5.1697
05/19/2005 05:10:00*5.1716*5.1709*5.1737*5.1691
05/19/2005 05:15:00*5.1711*5.1739*5.1739*5.1693
05/19/2005 05:20:00*5.1736*5.1741*5.1746*5.1701
05/19/2005 05:25:00*5.1746*5.1723*5.1753*5.1711
05/19/2005 05:30:00*5.1725*5.173*5.173*5.1704
05/19/2005 05:35:00*5.1725*5.1716*5.1737*5.1701
05/19/2005 05:40:00*5.1718*5.1718*5.1726*5.1716
05/19/2005 05:45:00*5.1723*5.1736*5.1754*5.1718
05/19/2005 05:50:00*5.1733*5.1753*5.1757*5.173
05/19/2005 05:55:00*5.1751*5.1747*5.1753*5.173
05/19/2005 06:00:00*5.1744*5.1733*5.1747*5.1697
05/19/2005 06:05:00*5.1736*5.1711*5.1736*5.1704
05/19/2005 06:10:00*5.1712*5.1702*5.1737*5.1688
05/19/2005 06:15:00*5.1707*5.1695*5.1718*5.1687
05/19/2005 06:20:00*5.1688*5.1695*5.1698*5.1655
05/19/2005 06:25:00*5.1702*5.1695*5.1704*5.1656
05/19/2005 06:30:00*5.1702*5.1681*5.1702*5.1674
05/19/2005 06:35:00*5.1683*5.1677*5.1694*5.1667
05/19/2005 06:40:00*5.1676*5.169*5.17*5.1676
05/19/2005 06:45:00*5.1695*5.1679*5.1695*5.1653
05/19/2005 06:50:00*5.1681*5.1702*5.1716*5.1679
05/19/2005 06:55:00*5.1698*5.1702*5.1718*5.1679
05/19/2005 07:00:00*5.1709*5.1691*5.1723*5.1691
05/19/2005 07:05:00*5.169*5.1736*5.1736*5.1684
05/19/2005 07:10:00*5.1765*5.1753*5.1765*5.1726
05/19/2005 07:15:00*5.1751*5.1744*5.1753*5.1737
05/19/2005 07:20:00*5.174*5.1764*5.1772*5.1709
05/19/2005 07:25:00*5.175*5.1739*5.1764*5.173
05/19/2005 07:30:00*5.1744*5.1732*5.1781*5.1718
05/19/2005 07:35:00*5.172*5.176*5.1762*5.1718
05/19/2005 07:40:00*5.1753*5.1744*5.176*5.1727
05/19/2005 07:45:00*5.173*5.1737*5.1767*5.1725
05/19/2005 07:50:00*5.1739*5.1761*5.178*5.1737
05/19/2005 07:55:00*5.1768*5.1746*5.1772*5.1726
05/19/2005 08:00:00*5.1743*5.1746*5.1747*5.1725
05/19/2005 08:05:00*5.1739*5.1746*5.1768*5.173
05/19/2005 08:10:00*5.1753*5.1744*5.1757*5.1736
05/19/2005 08:15:00*5.1751*5.1733*5.1772*5.173
05/19/2005 08:20:00*5.1734*5.1778*5.1804*5.1733
05/19/2005 08:25:00*5.1779*5.179*5.179*5.1746
05/19/2005 08:30:00*5.1795*5.1767*5.1799*5.1765
05/19/2005 08:35:00*5.1779*5.1772*5.1795*5.1734
05/19/2005 08:40:00*5.1774*5.1804*5.1814*5.1772
05/19/2005 08:45:00*5.1783*5.1757*5.1804*5.1744
05/19/2005 08:50:00*5.1746*5.176*5.1779*5.1737
05/19/2005 08:55:00*5.1758*5.1744*5.1813*5.1736
05/19/2005 09:00:00*5.1747*5.1769*5.1785*5.1744
05/19/2005 09:05:00*5.1762*5.1799*5.1834*5.1758
05/19/2005 09:10:00*5.1797*5.1797*5.1824*5.1784
05/19/2005 09:15:00*5.1793*5.1804*5.1816*5.1788
05/19/2005 09:20:00*5.1811*5.1837*5.1841*5.1804
05/19/2005 09:25:00*5.1841*5.1865*5.1895*5.183
05/19/2005 09:30:00*5.1865*5.1832*5.1869*5.1828
05/19/2005 09:35:00*5.1829*5.1845*5.1848*5.1824
05/19/2005 09:40:00*5.1846*5.1834*5.1853*5.183
05/19/2005 09:45:00*5.1832*5.1855*5.1859*5.1827
05/19/2005 09:50:00*5.1859*5.1869*5.1871*5.1855
05/19/2005 09:55:00*5.1867*5.1888*5.1909*5.1867
05/19/2005 10:00:00*5.1891*5.1909*5.1911*5.1884
05/19/2005 10:05:00*5.1903*5.1901*5.1912*5.1882
05/19/2005 10:10:00*5.1891*5.1918*5.1923*5.1891
05/19/2005 10:15:00*5.1927*5.1898*5.1932*5.1898
05/19/2005 10:20:00*5.1895*5.1885*5.1904*5.1884
05/19/2005 10:25:00*5.1883*5.1892*5.1913*5.1881
05/19/2005 10:30:00*5.1885*5.1911*5.1932*5.1869
05/19/2005 10:35:00*5.1904*5.1872*5.1911*5.1853
05/19/2005 10:40:00*5.1876*5.1848*5.1876*5.1821
05/19/2005 10:45:00*5.1846*5.1853*5.1876*5.1845
05/19/2005 10:50:00*5.1855*5.1848*5.1874*5.1834
05/19/2005 10:55:00*5.1855*5.1863*5.1867*5.1848
05/19/2005 11:00:00*5.1866*5.1853*5.1874*5.1832
05/19/2005 11:05:00*5.1848*5.1824*5.1853*5.1811
05/19/2005 11:10:00*5.1827*5.1848*5.1858*5.1814
05/19/2005 11:15:00*5.186*5.1867*5.1872*5.1834
05/19/2005 11:20:00*5.1869*5.187*5.1891*5.1863
05/19/2005 11:25:00*5.1874*5.1869*5.1874*5.186
05/19/2005 11:30:00*5.1873*5.1887*5.1904*5.186
05/19/2005 11:35:00*5.1891*5.1869*5.1905*5.1855
05/19/2005 11:40:00*5.187*5.1895*5.1922*5.186
05/19/2005 11:45:00*5.1897*5.192*5.1925*5.1895
05/19/2005 11:50:00*5.1923*5.1941*5.195*5.192
05/19/2005 11:55:00*5.1939*5.1957*5.1962*5.1916
05/19/2005 12:00:00*5.196*5.1932*5.196*5.1916
05/19/2005 12:05:00*5.1904*5.1911*5.1976*5.1887
05/19/2005 12:10:00*5.1903*5.1887*5.1962*5.1884
05/19/2005 12:15:00*5.189*5.1881*5.1898*5.1859
05/19/2005 12:20:00*5.188*5.188*5.1885*5.1842
05/19/2005 12:25:00*5.1877*5.1849*5.188*5.1814
05/19/2005 12:30:00*5.1853*5.1842*5.187*5.1827
05/19/2005 12:35:00*5.1844*5.182*5.1849*5.1813
05/19/2005 12:40:00*5.1817*5.1819*5.1828*5.1803
05/19/2005 12:45:00*5.1808*5.1785*5.1819*5.1785
05/19/2005 12:50:00*5.1792*5.1814*5.1817*5.1785
05/19/2005 12:55:00*5.1807*5.1783*5.1828*5.1782
05/19/2005 13:00:00*5.1791*5.1812*5.1829*5.178
05/19/2005 13:05:00*5.1805*5.1829*5.1834*5.1803
05/19/2005 13:10:00*5.1815*5.1818*5.1832*5.1806
05/19/2005 13:15:00*5.1816*5.1832*5.1841*5.1799
05/19/2005 13:20:00*5.183*5.1845*5.1848*5.1804
05/19/2005 13:25:00*5.1839*5.1843*5.1859*5.1804
05/19/2005 13:30:00*5.1851*5.1845*5.1858*5.1837
05/19/2005 13:35:00*5.1852*5.1841*5.1855*5.1837
05/19/2005 13:40:00*5.1839*5.1854*5.1858*5.1818
05/19/2005 13:45:00*5.1851*5.1861*5.1876*5.1816
05/19/2005 13:50:00*5.1856*5.188*5.1888*5.1834
05/19/2005 13:55:00*5.1883*5.1884*5.1892*5.186
05/19/2005 14:00:00*5.1883*5.1879*5.1889*5.1868
05/19/2005 14:05:00*5.1878*5.1854*5.1883*5.184
05/19/2005 14:10:00*5.1851*5.1876*5.1885*5.1837
05/19/2005 14:15:00*5.1877*5.186*5.1884*5.1853
05/19/2005 14:20:00*5.1873*5.1903*5.1905*5.186
05/19/2005 14:25:00*5.1899*5.1886*5.1905*5.1874
05/19/2005 14:30:00*5.1899*5.19*5.1909*5.1873
05/19/2005 14:35:00*5.1902*5.1889*5.1923*5.1874
05/19/2005 14:40:00*5.1893*5.1889*5.1906*5.1873
05/19/2005 14:45:00*5.1894*5.1854*5.1894*5.1854
05/19/2005 14:50:00*5.1856*5.1822*5.1871*5.1814
05/19/2005 14:55:00*5.1815*5.1811*5.1822*5.179
05/19/2005 15:00:00*5.1804*5.1767*5.1829*5.1767
05/19/2005 15:05:00*5.1773*5.1804*5.1804*5.1767
05/19/2005 15:10:00*5.1797*5.1777*5.181*5.1775
05/19/2005 15:15:00*5.1784*5.1784*5.1803*5.1773
05/19/2005 15:20:00*5.179*5.179*5.18*5.1772
05/19/2005 15:25:00*5.1782*5.1777*5.179*5.1762
05/19/2005 15:30:00*5.1789*5.1788*5.1803*5.1764
05/19/2005 15:35:00*5.1786*5.1773*5.1803*5.1762
05/19/2005 15:40:00*5.1765*5.1765*5.1782*5.1752
05/19/2005 15:45:00*5.1769*5.1774*5.179*5.1752
05/19/2005 15:50:00*5.1772*5.1762*5.1779*5.1747
05/19/2005 15:55:00*5.1769*5.1795*5.181*5.1754
05/19/2005 16:00:00*5.1799*5.1785*5.1831*5.1785
05/19/2005 16:05:00*5.1793*5.1788*5.1803*5.1766
05/19/2005 16:10:00*5.1789*5.1792*5.1796*5.1767
05/19/2005 16:15:00*5.1791*5.1783*5.1793*5.1781
05/19/2005 16:20:00*5.1785*5.1783*5.1796*5.178
05/19/2005 16:25:00*5.1782*5.1758*5.1783*5.1758
05/19/2005 16:30:00*5.1765*5.1752*5.1768*5.175
05/19/2005 16:35:00*5.1759*5.1761*5.1763*5.1752
05/19/2005 16:40:00*5.1759*5.1756*5.1761*5.175
05/19/2005 16:45:00*5.1758*5.1757*5.1766*5.175
05/19/2005 16:50:00*5.1756*5.1751*5.1761*5.1749
05/19/2005 16:55:00*5.1748*5.174*5.1751*5.1736
05/19/2005 17:00:00*5.1741*5.1732*5.1746*5.1732
