05/16/2005 17:05:00*5.1498*5.1528*5.1534*5.1495
05/16/2005 17:10:00*5.153*5.1529*5.154*5.152
05/16/2005 17:15:00*5.1527*5.1545*5.1545*5.1521
05/16/2005 17:20:00*5.1547*5.1543*5.1547*5.1526
05/16/2005 17:25:00*5.1541*5.1554*5.1562*5.1541
05/16/2005 17:30:00*5.1551*5.1579*5.1586*5.1551
05/16/2005 17:35:00*5.1573*5.159*5.1598*5.156
05/16/2005 17:40:00*5.1592*5.1596*5.1606*5.159
05/16/2005 17:45:00*5.1594*5.1574*5.1598*5.157
05/16/2005 17:50:00*5.157*5.1609*5.1609*5.1562
05/16/2005 17:55:00*5.1606*5.1627*5.1634*5.16
05/16/2005 18:00:00*5.1625*5.163*5.1638*5.162
05/16/2005 18:05:00*5.1635*5.1621*5.1668*5.1617
05/16/2005 18:10:00*5.1628*5.1682*5.1686*5.1621
05/16/2005 18:15:00*5.168*5.1674*5.1708*5.1659
05/16/2005 18:20:00*5.1672*5.1662*5.1676*5.1662
05/16/2005 18:25:00*5.1655*5.1712*5.1716*5.1655
05/16/2005 18:30:00*5.171*5.1674*5.1719*5.1638
05/16/2005 18:35:00*5.1667*5.1727*5.1727*5.1667
05/16/2005 18:40:00*5.172*5.1727*5.1741*5.1704
05/16/2005 18:45:00*5.1729*5.1754*5.1754*5.1704
05/16/2005 18:50:00*5.174*5.1807*5.1807*5.1733
05/16/2005 18:55:00*5.1814*5.1782*5.1814*5.1771
05/16/2005 19:00:00*5.1796*5.1788*5.181*5.1782
05/16/2005 19:05:00*5.179*5.1792*5.1813*5.1722
05/16/2005 19:10:00*5.1785*5.1797*5.1829*5.1747
05/16/2005 19:15:00*5.1794*5.178*5.1797*5.1729
05/16/2005 19:20:00*5.1782*5.1696*5.1788*5.1692
05/16/2005 19:25:00*5.1747*5.1731*5.1753*5.1681
05/16/2005 19:30:00*5.1732*5.173*5.1755*5.1681
05/16/2005 19:35:00*5.1732*5.1688*5.1732*5.1629
05/16/2005 19:40:00*5.1702*5.1674*5.1708*5.1615
05/16/2005 19:45:00*5.1673*5.163*5.1677*5.1619
05/16/2005 19:50:00*5.1676*5.1659*5.169*5.163
05/16/2005 19:55:00*5.1663*5.1709*5.1739*5.1631
05/16/2005 20:00:00*5.1708*5.1746*5.1746*5.1688
05/16/2005 20:05:00*5.175*5.1755*5.1761*5.1688
05/16/2005 20:10:00*5.176*5.175*5.1768*5.1698
05/16/2005 20:15:00*5.1751*5.1711*5.1751*5.1704
05/16/2005 20:20:00*5.1714*5.1725*5.1725*5.1669
05/16/2005 20:25:00*5.1722*5.1727*5.1729*5.1662
05/16/2005 20:30:00*5.1729*5.1741*5.1747*5.1683
05/16/2005 20:35:00*5.1748*5.1748*5.1767*5.1694
05/16/2005 20:40:00*5.1744*5.1744*5.1756*5.1683
05/16/2005 20:45:00*5.1743*5.1767*5.1769*5.1683
05/16/2005 20:50:00*5.1772*5.1767*5.1772*5.169
05/16/2005 20:55:00*5.1772*5.1767*5.1788*5.1715
05/16/2005 21:00:00*5.1765*5.1773*5.1779*5.1715
05/16/2005 21:05:00*5.1776*5.1768*5.1781*5.1712
05/16/2005 21:10:00*5.1773*5.1762*5.1773*5.1715
05/16/2005 21:15:00*5.1707*5.1776*5.1778*5.1707
05/16/2005 21:20:00*5.1768*5.1757*5.1779*5.17
05/16/2005 21:25:00*5.1758*5.1769*5.1779*5.1697
05/16/2005 21:30:00*5.1772*5.1769*5.1781*5.1694
05/16/2005 21:35:00*5.1776*5.1765*5.1779*5.1701
05/16/2005 21:40:00*5.1768*5.1781*5.179*5.1698
05/16/2005 21:45:00*5.1783*5.1797*5.1804*5.173
05/16/2005 21:50:00*5.1795*5.1786*5.1797*5.1716
05/16/2005 21:55:00*5.179*5.1807*5.1807*5.1705
05/16/2005 22:00:00*5.1806*5.1808*5.1844*5.1719
05/16/2005 22:05:00*5.1823*5.1737*5.1829*5.173
05/16/2005 22:10:00*5.1818*5.1806*5.1825*5.1719
05/16/2005 22:15:00*5.1804*5.1809*5.1816*5.1716
05/16/2005 22:20:00*5.1811*5.1832*5.1832*5.172
05/16/2005 22:25:00*5.1847*5.1865*5.1873*5.1756
05/16/2005 22:30:00*5.1872*5.1878*5.1892*5.1771
05/16/2005 22:35:00*5.1874*5.1875*5.1911*5.1782
05/16/2005 22:40:00*5.1869*5.1849*5.1878*5.1769
05/16/2005 22:45:00*5.1846*5.1846*5.1869*5.1765
05/16/2005 22:50:00*5.1853*5.1779*5.1883*5.1768
05/16/2005 22:55:00*5.1876*5.1848*5.1876*5.1765
05/16/2005 23:00:00*5.1851*5.1844*5.1869*5.1772
05/16/2005 23:05:00*5.1851*5.1842*5.1859*5.1758
05/16/2005 23:10:00*5.1841*5.1842*5.1854*5.1754
05/16/2005 23:15:00*5.1849*5.1863*5.1865*5.1769
05/16/2005 23:20:00*5.1856*5.1841*5.1863*5.1761
05/16/2005 23:25:00*5.1845*5.1848*5.1848*5.1755
05/16/2005 23:30:00*5.1849*5.1765*5.1859*5.1751
05/16/2005 23:35:00*5.1863*5.1841*5.1863*5.175
05/16/2005 23:40:00*5.1819*5.1841*5.1843*5.1747
05/16/2005 23:45:00*5.1843*5.1765*5.1859*5.1765
05/16/2005 23:50:00*5.1855*5.1862*5.1862*5.1765
05/16/2005 23:55:00*5.1865*5.1841*5.1865*5.1747
05/17/2005 00:00:00*5.1761*5.1758*5.186*5.1758
05/17/2005 00:05:00*5.1845*5.1757*5.1853*5.175
05/17/2005 00:10:00*5.1848*5.1869*5.1872*5.1757
05/17/2005 00:15:00*5.1867*5.1765*5.189*5.1761
05/17/2005 00:20:00*5.1846*5.1848*5.1853*5.1758
05/17/2005 00:25:00*5.1855*5.179*5.1887*5.1765
05/17/2005 00:30:00*5.1787*5.1884*5.1886*5.1779
05/17/2005 00:35:00*5.1885*5.1884*5.189*5.1779
05/17/2005 00:40:00*5.1867*5.1891*5.1906*5.1779
05/17/2005 00:45:00*5.1893*5.1902*5.1911*5.1783
05/17/2005 00:50:00*5.1899*5.1964*5.203*5.179
05/17/2005 00:55:00*5.1965*5.1977*5.2055*5.193
05/17/2005 01:00:00*5.1986*5.1915*5.1986*5.1899
05/17/2005 01:05:00*5.1922*5.1937*5.1971*5.191
05/17/2005 01:10:00*5.193*5.1927*5.1942*5.1897
05/17/2005 01:15:00*5.1934*5.1904*5.1935*5.1895
05/17/2005 01:20:00*5.1906*5.1902*5.1941*5.1892
05/17/2005 01:25:00*5.1909*5.1903*5.1937*5.1897
05/17/2005 01:30:00*5.1911*5.1911*5.1923*5.1882
05/17/2005 01:35:00*5.1909*5.1886*5.1925*5.1856
05/17/2005 01:40:00*5.1886*5.1899*5.1916*5.188
05/17/2005 01:45:00*5.1904*5.1873*5.1908*5.1869
05/17/2005 01:50:00*5.1875*5.1841*5.1875*5.1827
05/17/2005 01:55:00*5.1837*5.1842*5.1865*5.1827
05/17/2005 02:00:00*5.1849*5.1867*5.1867*5.1841
05/17/2005 02:05:00*5.1869*5.188*5.1888*5.1844
05/17/2005 02:10:00*5.1877*5.1878*5.1901*5.1855
05/17/2005 02:15:00*5.1885*5.1837*5.1885*5.1832
05/17/2005 02:20:00*5.1841*5.1842*5.1876*5.1809
05/17/2005 02:25:00*5.1845*5.1841*5.1853*5.1827
05/17/2005 02:30:00*5.1839*5.1842*5.1853*5.183
05/17/2005 02:35:00*5.1839*5.1831*5.1852*5.1806
05/17/2005 02:40:00*5.1818*5.1845*5.186*5.1811
05/17/2005 02:45:00*5.1845*5.1823*5.1848*5.18
05/17/2005 02:50:00*5.1815*5.179*5.1823*5.1775
05/17/2005 02:55:00*5.1793*5.174*5.1795*5.1737
05/17/2005 03:00:00*5.1743*5.1793*5.1793*5.174
05/17/2005 03:05:00*5.1786*5.1753*5.1795*5.1749
05/17/2005 03:10:00*5.1746*5.1764*5.1779*5.1737
05/17/2005 03:15:00*5.1768*5.1744*5.1775*5.1722
05/17/2005 03:20:00*5.1737*5.1736*5.1767*5.1726
05/17/2005 03:25:00*5.1737*5.1718*5.1744*5.1711
05/17/2005 03:30:00*5.1726*5.1729*5.1744*5.1718
05/17/2005 03:35:00*5.1727*5.1727*5.1732*5.1702
05/17/2005 03:40:00*5.1725*5.1781*5.1781*5.1725
05/17/2005 03:45:00*5.1779*5.1783*5.18*5.1767
05/17/2005 03:50:00*5.1781*5.1793*5.1813*5.1779
05/17/2005 03:55:00*5.179*5.1809*5.1814*5.179
05/17/2005 04:00:00*5.1802*5.1788*5.1818*5.1774
05/17/2005 04:05:00*5.1795*5.18*5.1806*5.1788
05/17/2005 04:10:00*5.1802*5.1779*5.1802*5.1769
05/17/2005 04:15:00*5.1772*5.1769*5.1786*5.1769
05/17/2005 04:20:00*5.1776*5.1785*5.1804*5.1768
05/17/2005 04:25:00*5.1783*5.1818*5.1825*5.1783
05/17/2005 04:30:00*5.1824*5.1813*5.1841*5.1809
05/17/2005 04:35:00*5.1816*5.1792*5.1825*5.1771
05/17/2005 04:40:00*5.1783*5.1804*5.1811*5.1769
05/17/2005 04:45:00*5.1809*5.1814*5.1839*5.1783
05/17/2005 04:50:00*5.1806*5.1797*5.1824*5.1785
05/17/2005 04:55:00*5.1795*5.1799*5.183*5.1793
05/17/2005 05:00:00*5.1804*5.1781*5.1804*5.1757
05/17/2005 05:05:00*5.1783*5.1779*5.1797*5.1767
05/17/2005 05:10:00*5.1783*5.1779*5.1788*5.1772
05/17/2005 05:15:00*5.1776*5.1781*5.1781*5.1767
05/17/2005 05:20:00*5.1779*5.175*5.1786*5.1746
05/17/2005 05:25:00*5.1747*5.1753*5.1765*5.1731
05/17/2005 05:30:00*5.1757*5.1781*5.179*5.1746
05/17/2005 05:35:00*5.1782*5.1778*5.1811*5.1778
05/17/2005 05:40:00*5.1774*5.1768*5.179*5.1768
05/17/2005 05:45:00*5.1753*5.1758*5.1775*5.1748
05/17/2005 05:50:00*5.1761*5.1775*5.1786*5.1751
05/17/2005 05:55:00*5.1774*5.1786*5.1788*5.1765
05/17/2005 06:00:00*5.1785*5.1739*5.1793*5.1739
05/17/2005 06:05:00*5.1746*5.1739*5.1774*5.1737
05/17/2005 06:10:00*5.1746*5.1733*5.1748*5.1714
05/17/2005 06:15:00*5.1732*5.1737*5.1741*5.1718
05/17/2005 06:20:00*5.1733*5.1732*5.1746*5.1722
05/17/2005 06:25:00*5.173*5.1739*5.1739*5.1716
05/17/2005 06:30:00*5.1741*5.1718*5.1747*5.1714
05/17/2005 06:35:00*5.1725*5.169*5.1725*5.1679
05/17/2005 06:40:00*5.1691*5.1681*5.1697*5.1672
05/17/2005 06:45:00*5.1683*5.1683*5.1688*5.1671
05/17/2005 06:50:00*5.1681*5.1753*5.1755*5.1681
05/17/2005 06:55:00*5.1746*5.1744*5.176*5.1723
05/17/2005 07:00:00*5.1746*5.174*5.176*5.1727
05/17/2005 07:05:00*5.1741*5.175*5.1753*5.173
05/17/2005 07:10:00*5.1751*5.1755*5.1764*5.1739
05/17/2005 07:15:00*5.1741*5.1737*5.1761*5.1727
05/17/2005 07:20:00*5.1739*5.1751*5.1757*5.1737
05/17/2005 07:25:00*5.1753*5.1737*5.176*5.1737
05/17/2005 07:30:00*5.1739*5.1709*5.1744*5.1694
05/17/2005 07:35:00*5.1707*5.1708*5.1723*5.17
05/17/2005 07:40:00*5.1709*5.1711*5.173*5.1695
05/17/2005 07:45:00*5.1715*5.1751*5.1751*5.1711
05/17/2005 07:50:00*5.1746*5.1737*5.1761*5.1726
05/17/2005 07:55:00*5.173*5.1758*5.1758*5.1726
05/17/2005 08:00:00*5.1755*5.1785*5.1799*5.1755
05/17/2005 08:05:00*5.1786*5.1771*5.1788*5.1743
05/17/2005 08:10:00*5.1772*5.1762*5.1772*5.174
05/17/2005 08:15:00*5.1765*5.1769*5.1774*5.1739
05/17/2005 08:20:00*5.1772*5.1796*5.1804*5.1768
05/17/2005 08:25:00*5.1797*5.176*5.18*5.176
05/17/2005 08:30:00*5.1757*5.1769*5.1772*5.1729
05/17/2005 08:35:00*5.1804*5.176*5.1814*5.1744
05/17/2005 08:40:00*5.1748*5.1723*5.1779*5.1714
05/17/2005 08:45:00*5.1726*5.1758*5.1758*5.1702
05/17/2005 08:50:00*5.1767*5.1755*5.1774*5.1727
05/17/2005 08:55:00*5.1758*5.1732*5.1779*5.1725
05/17/2005 09:00:00*5.1727*5.1747*5.1758*5.1727
05/17/2005 09:05:00*5.1737*5.1761*5.1764*5.173
05/17/2005 09:10:00*5.1764*5.1753*5.1767*5.1723
05/17/2005 09:15:00*5.1754*5.176*5.1771*5.1746
05/17/2005 09:20:00*5.174*5.1762*5.1787*5.1737
05/17/2005 09:25:00*5.1767*5.1758*5.1792*5.1744
05/17/2005 09:30:00*5.1736*5.1695*5.1758*5.1687
05/17/2005 09:35:00*5.1716*5.1695*5.1741*5.169
05/17/2005 09:40:00*5.1697*5.1697*5.1733*5.1679
05/17/2005 09:45:00*5.1695*5.1753*5.1779*5.1677
05/17/2005 09:50:00*5.176*5.1726*5.1765*5.1722
05/17/2005 09:55:00*5.172*5.1739*5.1743*5.1701
05/17/2005 10:00:00*5.1737*5.1716*5.1739*5.1684
05/17/2005 10:05:00*5.1727*5.1746*5.1758*5.1716
05/17/2005 10:10:00*5.1751*5.173*5.1785*5.173
05/17/2005 10:15:00*5.1725*5.1716*5.1737*5.1695
05/17/2005 10:20:00*5.1711*5.1722*5.1727*5.1711
05/17/2005 10:25:00*5.1737*5.1733*5.1754*5.1722
05/17/2005 10:30:00*5.1741*5.1757*5.1771*5.1733
05/17/2005 10:35:00*5.1779*5.1767*5.1797*5.1753
05/17/2005 10:40:00*5.1765*5.1764*5.1797*5.1755
05/17/2005 10:45:00*5.1765*5.1755*5.1774*5.1725
05/17/2005 10:50:00*5.174*5.1729*5.1755*5.1711
05/17/2005 10:55:00*5.1733*5.1727*5.1741*5.1716
05/17/2005 11:00:00*5.1729*5.166*5.1747*5.1658
05/17/2005 11:05:00*5.1669*5.1693*5.1702*5.166
05/17/2005 11:10:00*5.1686*5.1673*5.1702*5.1656
05/17/2005 11:15:00*5.1661*5.167*5.1673*5.1646
05/17/2005 11:20:00*5.1661*5.1683*5.1685*5.1658
05/17/2005 11:25:00*5.1681*5.1697*5.1725*5.1681
05/17/2005 11:30:00*5.1701*5.1708*5.1715*5.1686
05/17/2005 11:35:00*5.1702*5.1695*5.1729*5.1693
05/17/2005 11:40:00*5.17*5.1694*5.1711*5.1683
05/17/2005 11:45:00*5.1697*5.1718*5.1718*5.1674
05/17/2005 11:50:00*5.1714*5.1683*5.1733*5.1683
05/17/2005 11:55:00*5.168*5.1693*5.1704*5.1666
05/17/2005 12:00:00*5.1693*5.1681*5.1694*5.1666
05/17/2005 12:05:00*5.1686*5.1684*5.1693*5.1673
05/17/2005 12:10:00*5.1687*5.1708*5.1712*5.1679
05/17/2005 12:15:00*5.1709*5.1684*5.1712*5.1672
05/17/2005 12:20:00*5.1686*5.1694*5.1694*5.1684
05/17/2005 12:25:00*5.17*5.1697*5.1722*5.1687
05/17/2005 12:30:00*5.169*5.1672*5.1697*5.1666
05/17/2005 12:35:00*5.167*5.1676*5.168*5.1656
05/17/2005 12:40:00*5.1677*5.1684*5.1716*5.1672
05/17/2005 12:45:00*5.1684*5.1669*5.1691*5.1669
05/17/2005 12:50:00*5.1673*5.1676*5.168*5.1669
05/17/2005 12:55:00*5.1677*5.167*5.1687*5.167
05/17/2005 13:00:00*5.1669*5.1672*5.1681*5.1669
05/17/2005 13:05:00*5.1676*5.1669*5.1684*5.1661
05/17/2005 13:10:00*5.1676*5.168*5.1687*5.1659
05/17/2005 13:15:00*5.168*5.17*5.1708*5.1656
05/17/2005 13:20:00*5.1695*5.1687*5.17*5.1686
05/17/2005 13:25:00*5.1691*5.1662*5.1698*5.1662
05/17/2005 13:30:00*5.1663*5.1649*5.1672*5.1644
05/17/2005 13:35:00*5.1652*5.1662*5.1674*5.1648
05/17/2005 13:40:00*5.166*5.1669*5.1669*5.166
05/17/2005 13:45:00*5.1669*5.1676*5.1681*5.1662
05/17/2005 13:50:00*5.1676*5.1684*5.1688*5.1669
05/17/2005 13:55:00*5.1686*5.1667*5.1691*5.1667
05/17/2005 14:00:00*5.1672*5.1681*5.1681*5.1667
05/17/2005 14:05:00*5.1679*5.1665*5.1681*5.1665
05/17/2005 14:10:00*5.1667*5.1662*5.1687*5.1655
05/17/2005 14:15:00*5.1655*5.1652*5.1662*5.1648
05/17/2005 14:20:00*5.1655*5.1666*5.168*5.1652
05/17/2005 14:25:00*5.167*5.1651*5.167*5.1646
05/17/2005 14:30:00*5.1651*5.1662*5.1669*5.1641
05/17/2005 14:35:00*5.1659*5.1686*5.1686*5.1635
05/17/2005 14:40:00*5.1681*5.1646*5.169*5.1635
05/17/2005 14:45:00*5.1656*5.167*5.1694*5.1634
05/17/2005 14:50:00*5.1666*5.168*5.169*5.1648
05/17/2005 14:55:00*5.1677*5.1698*5.1702*5.1661
05/17/2005 15:00:00*5.1702*5.1702*5.1712*5.1677
05/17/2005 15:05:00*5.1698*5.1684*5.1702*5.1674
05/17/2005 15:10:00*5.1687*5.1687*5.1694*5.1684
05/17/2005 15:15:00*5.1691*5.1694*5.1702*5.1687
05/17/2005 15:20:00*5.1696*5.1684*5.1712*5.1677
05/17/2005 15:25:00*5.1687*5.1684*5.1708*5.1669
05/17/2005 15:30:00*5.1676*5.1659*5.1687*5.1651
05/17/2005 15:35:00*5.1655*5.1689*5.1701*5.1646
05/17/2005 15:40:00*5.1687*5.1681*5.1712*5.1659
05/17/2005 15:45:00*5.1679*5.1693*5.1697*5.1673
05/17/2005 15:50:00*5.1697*5.1706*5.1748*5.1684
05/17/2005 15:55:00*5.1695*5.17*5.1735*5.1686
05/17/2005 16:00:00*5.1698*5.1711*5.1712*5.1687
05/17/2005 16:05:00*5.1708*5.1695*5.1711*5.1681
05/17/2005 16:10:00*5.1696*5.1691*5.1716*5.1691
05/17/2005 16:15:00*5.1689*5.1687*5.1701*5.1676
05/17/2005 16:20:00*5.1687*5.1712*5.1739*5.168
05/17/2005 16:25:00*5.1711*5.1702*5.1726*5.1702
05/17/2005 16:30:00*5.1702*5.1708*5.1722*5.1702
05/17/2005 16:35:00*5.1708*5.1705*5.1712*5.1701
05/17/2005 16:40:00*5.1705*5.1698*5.1705*5.1697
05/17/2005 16:45:00*5.1697*5.1701*5.1705*5.1688
05/17/2005 16:50:00*5.1701*5.1651*5.1708*5.1645
05/17/2005 16:55:00*5.1646*5.1623*5.1652*5.16
05/17/2005 17:00:00*5.1621*5.1607*5.1642*5.1599
