05/15/2005 17:05:00*5.1928*5.195*5.195*5.1878
05/15/2005 17:10:00*5.1956*5.1947*5.1956*5.1929
05/15/2005 17:15:00*5.1945*5.1934*5.1947*5.193
05/15/2005 17:20:00*5.1938*5.1938*5.1938*5.1934
05/15/2005 17:25:00*5.1945*5.1961*5.1967*5.1938
05/15/2005 17:30:00*5.1959*5.1948*5.1976*5.1948
05/15/2005 17:35:00*5.1953*5.1972*5.1984*5.1947
05/15/2005 17:40:00*5.197*5.197*5.198*5.195
05/15/2005 17:45:00*5.1972*5.1974*5.1974*5.197
05/15/2005 17:50:00*5.1979*5.1972*5.1981*5.1971
05/15/2005 17:55:00*5.1974*5.1974*5.1987*5.1965
05/15/2005 18:00:00*5.1972*5.197*5.1979*5.1962
05/15/2005 18:05:00*5.1956*5.1961*5.197*5.1948
05/15/2005 18:10:00*5.1976*5.1971*5.199*5.1961
05/15/2005 18:15:00*5.1978*5.1969*5.1989*5.1969
05/15/2005 18:20:00*5.1967*5.1965*5.1982*5.1961
05/15/2005 18:25:00*5.1958*5.1965*5.197*5.1949
05/15/2005 18:30:00*5.1963*5.1945*5.1981*5.1932
05/15/2005 18:35:00*5.1938*5.1944*5.1962*5.1933
05/15/2005 18:40:00*5.1945*5.1933*5.195*5.1933
05/15/2005 18:45:00*5.194*5.1948*5.1953*5.1927
05/15/2005 18:50:00*5.1941*5.1937*5.1948*5.1928
05/15/2005 18:55:00*5.1939*5.1933*5.1972*5.1928
05/15/2005 19:00:00*5.1932*5.1954*5.1971*5.1924
05/15/2005 19:05:00*5.195*5.1978*5.1986*5.1936
05/15/2005 19:10:00*5.1981*5.1986*5.2023*5.1957
05/15/2005 19:15:00*5.1985*5.1973*5.2027*5.1971
05/15/2005 19:20:00*5.1971*5.1953*5.2013*5.1951
05/15/2005 19:25:00*5.1951*5.199*5.1994*5.1951
05/15/2005 19:30:00*5.1989*5.1992*5.2024*5.1956
05/15/2005 19:35:00*5.199*5.1967*5.2025*5.1967
05/15/2005 19:40:00*5.1975*5.1944*5.1991*5.1936
05/15/2005 19:45:00*5.1941*5.1953*5.1957*5.1932
05/15/2005 19:50:00*5.1955*5.1927*5.1981*5.1923
05/15/2005 19:55:00*5.1935*5.1961*5.1988*5.1927
05/15/2005 20:00:00*5.1957*5.1936*5.1999*5.1932
05/15/2005 20:05:00*5.1938*5.192*5.1959*5.1907
05/15/2005 20:10:00*5.1923*5.1927*5.197*5.1916
05/15/2005 20:15:00*5.1925*5.1928*5.2003*5.1923
05/15/2005 20:20:00*5.1943*5.1879*5.1981*5.1874
05/15/2005 20:25:00*5.1877*5.1898*5.1912*5.1863
05/15/2005 20:30:00*5.1897*5.1867*5.1941*5.1859
05/15/2005 20:35:00*5.1869*5.1816*5.1892*5.1797
05/15/2005 20:40:00*5.1824*5.1809*5.1859*5.1799
05/15/2005 20:45:00*5.18*5.1768*5.1817*5.1749
05/15/2005 20:50:00*5.1767*5.1772*5.1788*5.1765
05/15/2005 20:55:00*5.1769*5.179*5.185*5.1767
05/15/2005 21:00:00*5.1792*5.1778*5.1846*5.1772
05/15/2005 21:05:00*5.1781*5.1778*5.1835*5.1764
05/15/2005 21:10:00*5.1782*5.1813*5.185*5.176
05/15/2005 21:15:00*5.1806*5.1783*5.185*5.1778
05/15/2005 21:20:00*5.1846*5.1761*5.1846*5.1743
05/15/2005 21:25:00*5.1762*5.1765*5.1842*5.1754
05/15/2005 21:30:00*5.1769*5.1754*5.1831*5.175
05/15/2005 21:35:00*5.1761*5.1769*5.1831*5.1753
05/15/2005 21:40:00*5.1761*5.1772*5.1842*5.1761
05/15/2005 21:45:00*5.1765*5.1772*5.1838*5.1765
05/15/2005 21:50:00*5.1774*5.1767*5.1824*5.1758
05/15/2005 21:55:00*5.1761*5.1809*5.1827*5.1725
05/15/2005 22:00:00*5.1736*5.1828*5.1835*5.1725
05/15/2005 22:05:00*5.1753*5.1806*5.1828*5.1733
05/15/2005 22:10:00*5.1743*5.1725*5.1809*5.1716
05/15/2005 22:15:00*5.1802*5.1787*5.1802*5.1693
05/15/2005 22:20:00*5.1714*5.1729*5.1795*5.1711
05/15/2005 22:25:00*5.1726*5.178*5.1791*5.1709
05/15/2005 22:30:00*5.171*5.1723*5.1795*5.171
05/15/2005 22:35:00*5.1716*5.1726*5.178*5.1714
05/15/2005 22:40:00*5.1725*5.1725*5.1783*5.1697
05/15/2005 22:45:00*5.1723*5.1704*5.1758*5.17
05/15/2005 22:50:00*5.1747*5.1716*5.1765*5.1704
05/15/2005 22:55:00*5.1718*5.1719*5.1776*5.1711
05/15/2005 23:00:00*5.1716*5.1737*5.178*5.1716
05/15/2005 23:05:00*5.1739*5.1762*5.1784*5.1714
05/15/2005 23:10:00*5.1718*5.1715*5.1762*5.17
05/15/2005 23:15:00*5.1709*5.1747*5.1751*5.1694
05/15/2005 23:20:00*5.1744*5.1688*5.1747*5.1685
05/15/2005 23:25:00*5.169*5.1688*5.174*5.1685
05/15/2005 23:30:00*5.1737*5.1698*5.1744*5.1681
05/15/2005 23:35:00*5.1751*5.1693*5.1751*5.169
05/15/2005 23:40:00*5.17*5.1683*5.1751*5.1673
05/15/2005 23:45:00*5.1675*5.1673*5.1683*5.167
05/15/2005 23:50:00*5.167*5.1729*5.1736*5.166
05/15/2005 23:55:00*5.1672*5.1639*5.1733*5.1632
05/16/2005 00:00:00*5.166*5.1656*5.1723*5.1639
05/16/2005 00:05:00*5.1653*5.1673*5.1739*5.1653
05/16/2005 00:10:00*5.1674*5.1662*5.1717*5.161
05/16/2005 00:15:00*5.1669*5.1655*5.1724*5.1644
05/16/2005 00:20:00*5.1656*5.1673*5.1717*5.1655
05/16/2005 00:25:00*5.1674*5.1673*5.1735*5.1646
05/16/2005 00:30:00*5.1676*5.1665*5.1724*5.1648
05/16/2005 00:35:00*5.1667*5.1663*5.1739*5.1663
05/16/2005 00:40:00*5.1662*5.1641*5.1732*5.163
05/16/2005 00:45:00*5.1632*5.1628*5.1707*5.1624
05/16/2005 00:50:00*5.163*5.1646*5.1714*5.1621
05/16/2005 00:55:00*5.1644*5.1642*5.171*5.1639
05/16/2005 01:00:00*5.1646*5.1653*5.1729*5.1642
05/16/2005 01:05:00*5.166*5.1648*5.1729*5.1648
05/16/2005 01:10:00*5.1641*5.1602*5.1722*5.1586
05/16/2005 01:15:00*5.1604*5.1685*5.1686*5.1574
05/16/2005 01:20:00*5.1609*5.1591*5.1685*5.1581
05/16/2005 01:25:00*5.1588*5.1592*5.1711*5.1574
05/16/2005 01:30:00*5.1588*5.1595*5.1707*5.1585
05/16/2005 01:35:00*5.1593*5.1578*5.1708*5.1578
05/16/2005 01:40:00*5.1579*5.1568*5.1682*5.1555
05/16/2005 01:45:00*5.1575*5.1565*5.1675*5.1558
05/16/2005 01:50:00*5.1562*5.1574*5.1679*5.1562
05/16/2005 01:55:00*5.1571*5.1568*5.1683*5.1522
05/16/2005 02:00:00*5.1561*5.155*5.1671*5.1548
05/16/2005 02:05:00*5.1546*5.1529*5.1649*5.1514
05/16/2005 02:10:00*5.1543*5.1583*5.1641*5.1514
05/16/2005 02:15:00*5.1586*5.1579*5.1654*5.1564
05/16/2005 02:20:00*5.1576*5.1597*5.1652*5.1558
05/16/2005 02:25:00*5.1593*5.1593*5.168*5.1586
05/16/2005 02:30:00*5.1597*5.1491*5.1603*5.1491
05/16/2005 02:35:00*5.147*5.1593*5.1653*5.147
05/16/2005 02:45:00*5.1592*5.1604*5.1618*5.1591
05/16/2005 02:50:00*5.1607*5.1602*5.1674*5.1567
05/16/2005 02:55:00*5.1597*5.1623*5.1709*5.1593
05/16/2005 03:00:00*5.1625*5.166*5.172*5.1616
05/16/2005 03:05:00*5.1663*5.1669*5.1674*5.1639
05/16/2005 03:10:00*5.1666*5.169*5.1697*5.166
05/16/2005 03:15:00*5.1687*5.1669*5.1704*5.1669
05/16/2005 03:20:00*5.1674*5.1674*5.1683*5.1666
05/16/2005 03:25:00*5.1673*5.1688*5.1688*5.1634
05/16/2005 03:30:00*5.1686*5.1683*5.1697*5.1648
05/16/2005 03:35:00*5.1681*5.1695*5.1723*5.1665
05/16/2005 03:40:00*5.1691*5.1686*5.1709*5.1673
05/16/2005 03:45:00*5.1686*5.1658*5.169*5.1653
05/16/2005 03:50:00*5.1656*5.166*5.1676*5.1644
05/16/2005 03:55:00*5.1658*5.1666*5.1677*5.1658
05/16/2005 04:00:00*5.1658*5.1686*5.1694*5.1658
05/16/2005 04:05:00*5.1679*5.169*5.1691*5.1674
05/16/2005 04:10:00*5.1686*5.1672*5.1695*5.1672
05/16/2005 04:15:00*5.1669*5.1655*5.168*5.1655
05/16/2005 04:20:00*5.1653*5.1655*5.1662*5.1644
05/16/2005 04:25:00*5.1651*5.1644*5.1665*5.1628
05/16/2005 04:30:00*5.1646*5.1621*5.1651*5.1621
05/16/2005 04:35:00*5.1617*5.1654*5.1658*5.1617
05/16/2005 04:40:00*5.1656*5.1648*5.1666*5.1648
05/16/2005 04:45:00*5.1649*5.1651*5.1656*5.1641
05/16/2005 04:50:00*5.1653*5.1635*5.1665*5.1621
05/16/2005 04:55:00*5.1642*5.1679*5.1695*5.1632
05/16/2005 05:00:00*5.1676*5.1698*5.1702*5.1676
05/16/2005 05:05:00*5.169*5.167*5.1704*5.1667
05/16/2005 05:10:00*5.1673*5.1682*5.1688*5.1667
05/16/2005 05:15:00*5.168*5.1662*5.1688*5.1651
05/16/2005 05:20:00*5.1663*5.1644*5.167*5.1637
05/16/2005 05:25:00*5.1637*5.1621*5.1653*5.1603
05/16/2005 05:30:00*5.1614*5.1649*5.1649*5.1607
05/16/2005 05:35:00*5.1651*5.1635*5.1663*5.1625
05/16/2005 05:40:00*5.1637*5.1656*5.1658*5.1623
05/16/2005 05:45:00*5.1649*5.1617*5.1656*5.1607
05/16/2005 05:50:00*5.161*5.1618*5.1621*5.1593
05/16/2005 05:55:00*5.1617*5.1637*5.1641*5.1606
05/16/2005 06:00:00*5.1641*5.1674*5.1677*5.1617
05/16/2005 06:05:00*5.1669*5.1679*5.1686*5.1655
05/16/2005 06:10:00*5.1676*5.1665*5.1679*5.1628
05/16/2005 06:15:00*5.1662*5.166*5.1677*5.166
05/16/2005 06:20:00*5.1657*5.1687*5.1705*5.1657
05/16/2005 06:25:00*5.1683*5.1681*5.1726*5.1676
05/16/2005 06:30:00*5.1688*5.1711*5.1732*5.1681
05/16/2005 06:35:00*5.1709*5.1691*5.1711*5.167
05/16/2005 06:40:00*5.1688*5.168*5.1704*5.1677
05/16/2005 06:45:00*5.1702*5.1681*5.1707*5.1658
05/16/2005 06:50:00*5.1679*5.1658*5.1686*5.1658
05/16/2005 06:55:00*5.1662*5.1641*5.1663*5.1606
05/16/2005 07:00:00*5.1639*5.1667*5.1667*5.1637
05/16/2005 07:05:00*5.1674*5.1679*5.1688*5.1651
05/16/2005 07:10:00*5.1676*5.1662*5.1679*5.1653
05/16/2005 07:15:00*5.166*5.1656*5.1662*5.1639
05/16/2005 07:20:00*5.1658*5.1658*5.1669*5.1651
05/16/2005 07:25:00*5.1656*5.1656*5.1667*5.1651
05/16/2005 07:30:00*5.1658*5.1674*5.1678*5.1651
05/16/2005 07:35:00*5.1676*5.1653*5.169*5.1637
05/16/2005 07:40:00*5.1646*5.1649*5.167*5.1639
05/16/2005 07:45:00*5.1651*5.1658*5.1667*5.1639
05/16/2005 07:50:00*5.1653*5.1658*5.166*5.1628
05/16/2005 07:55:00*5.166*5.1663*5.1681*5.1656
05/16/2005 08:00:00*5.1666*5.1669*5.167*5.1651
05/16/2005 08:05:00*5.167*5.1666*5.1691*5.163
05/16/2005 08:10:00*5.1658*5.1656*5.1677*5.1641
05/16/2005 08:15:00*5.1655*5.1656*5.169*5.163
05/16/2005 08:20:00*5.1661*5.1616*5.1669*5.1616
05/16/2005 08:25:00*5.1632*5.1616*5.1632*5.1581
05/16/2005 08:30:00*5.162*5.1639*5.1641*5.1611
05/16/2005 08:35:00*5.1585*5.1607*5.1639*5.1572
05/16/2005 08:40:00*5.1609*5.1644*5.1648*5.1606
05/16/2005 08:45:00*5.1637*5.163*5.1644*5.1625
05/16/2005 08:50:00*5.1637*5.1667*5.1676*5.163
05/16/2005 08:55:00*5.1663*5.1687*5.1701*5.1655
05/16/2005 09:00:00*5.1688*5.1641*5.1698*5.1625
05/16/2005 09:05:00*5.1627*5.1677*5.1707*5.1569
05/16/2005 09:10:00*5.1684*5.1748*5.1774*5.1666
05/16/2005 09:15:00*5.1753*5.1752*5.1753*5.1698
05/16/2005 09:20:00*5.174*5.1781*5.1795*5.1732
05/16/2005 09:25:00*5.1779*5.1779*5.1824*5.175
05/16/2005 09:30:00*5.1783*5.1775*5.1797*5.1761
05/16/2005 09:35:00*5.1772*5.1741*5.1776*5.173
05/16/2005 09:40:00*5.1751*5.1753*5.1772*5.1739
05/16/2005 09:45:00*5.1748*5.1772*5.1778*5.1723
05/16/2005 09:50:00*5.1765*5.1743*5.1781*5.1743
05/16/2005 09:55:00*5.1744*5.1748*5.176*5.1725
05/16/2005 10:00:00*5.1746*5.1747*5.1764*5.1727
05/16/2005 10:05:00*5.1753*5.1747*5.1765*5.1736
05/16/2005 10:10:00*5.1751*5.1716*5.1765*5.1705
05/16/2005 10:15:00*5.1719*5.1765*5.1765*5.1716
05/16/2005 10:20:00*5.176*5.1754*5.1776*5.1741
05/16/2005 10:25:00*5.1761*5.1758*5.1781*5.1741
05/16/2005 10:30:00*5.175*5.1751*5.176*5.1735
05/16/2005 10:35:00*5.1753*5.1776*5.1816*5.1751
05/16/2005 10:40:00*5.1779*5.1811*5.1816*5.1758
05/16/2005 10:45:00*5.1809*5.179*5.1813*5.1779
05/16/2005 10:50:00*5.1787*5.179*5.1806*5.1761
05/16/2005 10:55:00*5.1785*5.177*5.179*5.1761
05/16/2005 11:00:00*5.1765*5.1757*5.1778*5.1746
05/16/2005 11:05:00*5.1762*5.1727*5.1762*5.1707
05/16/2005 11:10:00*5.1725*5.173*5.1737*5.1694
05/16/2005 11:15:00*5.1725*5.1737*5.174*5.169
05/16/2005 11:20:00*5.173*5.1747*5.1753*5.173
05/16/2005 11:25:00*5.1746*5.1741*5.1753*5.1733
05/16/2005 11:30:00*5.1747*5.1751*5.1764*5.1739
05/16/2005 11:35:00*5.1748*5.1726*5.176*5.1719
05/16/2005 11:40:00*5.1723*5.1716*5.1734*5.1703
05/16/2005 11:45:00*5.1714*5.1753*5.1767*5.1709
05/16/2005 11:50:00*5.176*5.1765*5.1774*5.1751
05/16/2005 11:55:00*5.1767*5.1744*5.1779*5.1737
05/16/2005 12:00:00*5.1741*5.1753*5.1753*5.1711
05/16/2005 12:05:00*5.173*5.1687*5.1753*5.166
05/16/2005 12:10:00*5.1681*5.1655*5.1718*5.1655
05/16/2005 12:15:00*5.1648*5.1645*5.1687*5.1639
05/16/2005 12:20:00*5.1638*5.1638*5.1672*5.1634
05/16/2005 12:25:00*5.1652*5.1624*5.1657*5.1612
05/16/2005 12:30:00*5.1625*5.1589*5.1628*5.1575
05/16/2005 12:35:00*5.159*5.1569*5.1603*5.155
05/16/2005 12:40:00*5.1562*5.1547*5.1569*5.1533
05/16/2005 12:45:00*5.1545*5.154*5.1553*5.1343
05/16/2005 12:50:00*5.1537*5.1532*5.155*5.1521
05/16/2005 12:55:00*5.1534*5.1515*5.1543*5.1512
05/16/2005 13:00:00*5.1508*5.1515*5.1515*5.1508
05/16/2005 13:05:00*5.1511*5.1522*5.153*5.1504
05/16/2005 13:10:00*5.1519*5.1565*5.1624*5.1514
05/16/2005 13:15:00*5.1544*5.1564*5.1565*5.1536
05/16/2005 13:20:00*5.1565*5.1556*5.1568*5.1549
05/16/2005 13:25:00*5.1564*5.1564*5.1585*5.1549
05/16/2005 13:30:00*5.1568*5.1568*5.1589*5.1558
05/16/2005 13:35:00*5.157*5.1578*5.1585*5.1565
05/16/2005 13:40:00*5.1575*5.1575*5.158*5.1556
05/16/2005 13:45:00*5.157*5.1583*5.1596*5.1567
05/16/2005 13:50:00*5.1585*5.1581*5.1603*5.1578
05/16/2005 13:55:00*5.1576*5.1576*5.1585*5.1568
05/16/2005 14:00:00*5.1578*5.1602*5.1616*5.1565
05/16/2005 14:05:00*5.1603*5.1606*5.1617*5.1593
05/16/2005 14:10:00*5.1613*5.1609*5.1646*5.1599
05/16/2005 14:15:00*5.1611*5.1616*5.1634*5.1596
05/16/2005 14:20:00*5.1607*5.1617*5.1618*5.1593
05/16/2005 14:25:00*5.161*5.1602*5.1617*5.1589
05/16/2005 14:30:00*5.1595*5.159*5.1602*5.159
05/16/2005 14:35:00*5.1592*5.1589*5.1607*5.1585
05/16/2005 14:40:00*5.1592*5.1592*5.1604*5.1578
05/16/2005 14:45:00*5.159*5.1607*5.1617*5.159
05/16/2005 14:50:00*5.1609*5.16*5.1609*5.1589
05/16/2005 14:55:00*5.1596*5.1597*5.1616*5.1596
05/16/2005 15:00:00*5.1602*5.1584*5.1609*5.1582
05/16/2005 15:05:00*5.1582*5.1567*5.1585*5.1562
05/16/2005 15:10:00*5.1596*5.1569*5.1596*5.1567
05/16/2005 15:15:00*5.1572*5.1567*5.1581*5.1565
05/16/2005 15:20:00*5.1565*5.157*5.1575*5.1551
05/16/2005 15:25:00*5.1568*5.1572*5.1575*5.1567
05/16/2005 15:30:00*5.1571*5.1546*5.1572*5.1544
05/16/2005 15:35:00*5.1542*5.154*5.1546*5.154
05/16/2005 15:40:00*5.1542*5.1547*5.1561*5.1539
05/16/2005 15:45:00*5.1544*5.156*5.156*5.1542
05/16/2005 15:50:00*5.1558*5.156*5.1567*5.1558
05/16/2005 15:55:00*5.1558*5.1575*5.1578*5.1554
05/16/2005 16:00:00*5.1578*5.1569*5.1585*5.155
05/16/2005 16:05:00*5.1574*5.1616*5.1625*5.1569
05/16/2005 16:10:00*5.1623*5.1568*5.1624*5.1568
05/16/2005 16:15:00*5.1565*5.1576*5.1582*5.1565
05/16/2005 16:20:00*5.1569*5.1556*5.1584*5.1552
05/16/2005 16:25:00*5.1563*5.1557*5.1577*5.1554
05/16/2005 16:30:00*5.1559*5.1545*5.1559*5.1541
05/16/2005 16:35:00*5.1551*5.1544*5.1552*5.1532
05/16/2005 16:40:00*5.1542*5.1524*5.1547*5.1509
05/16/2005 16:45:00*5.1526*5.1535*5.1538*5.1519
05/16/2005 16:50:00*5.1537*5.1525*5.1537*5.1517
05/16/2005 16:55:00*5.1517*5.1529*5.1546*5.1517
05/16/2005 17:00:00*5.1526*5.1499*5.1533*5.147
