05/12/2005 17:05:00*5.2246*5.2305*5.234*5.2242
05/12/2005 17:10:00*5.2309*5.2307*5.2322*5.2297
05/12/2005 17:15:00*5.2309*5.2314*5.2323*5.2292
05/12/2005 17:20:00*5.2319*5.2224*5.2335*5.2224
05/12/2005 17:25:00*5.2227*5.2227*5.2239*5.2214
05/12/2005 17:30:00*5.2229*5.2257*5.2262*5.2221
05/12/2005 17:35:00*5.2257*5.2255*5.226*5.2234
05/12/2005 17:40:00*5.2252*5.2234*5.2266*5.2231
05/12/2005 17:45:00*5.2234*5.2253*5.2264*5.2234
05/12/2005 17:50:00*5.2253*5.2239*5.2253*5.2235
05/12/2005 17:55:00*5.2237*5.2249*5.2256*5.2231
05/12/2005 18:00:00*5.2249*5.2231*5.2249*5.2228
05/12/2005 18:05:00*5.2231*5.2268*5.2276*5.2227
05/12/2005 18:10:00*5.227*5.2229*5.227*5.2222
05/12/2005 18:15:00*5.2227*5.2249*5.2266*5.2218
05/12/2005 18:20:00*5.225*5.2217*5.2253*5.2217
05/12/2005 18:25:00*5.2231*5.2242*5.2246*5.2217
05/12/2005 18:30:00*5.2242*5.2241*5.225*5.2214
05/12/2005 18:35:00*5.2239*5.2219*5.2246*5.2219
05/12/2005 18:40:00*5.2217*5.2172*5.2243*5.2172
05/12/2005 18:45:00*5.2169*5.2169*5.2192*5.2155
05/12/2005 18:50:00*5.2176*5.2165*5.2203*5.2129
05/12/2005 18:55:00*5.2169*5.2127*5.2191*5.2118
05/12/2005 19:00:00*5.2127*5.2105*5.2134*5.2088
05/12/2005 19:05:00*5.2112*5.2122*5.2132*5.2105
05/12/2005 19:10:00*5.2122*5.2141*5.2171*5.2109
05/12/2005 19:15:00*5.2143*5.2116*5.2143*5.21
05/12/2005 19:20:00*5.2116*5.2115*5.2138*5.2106
05/12/2005 19:25:00*5.2108*5.2113*5.2118*5.2088
05/12/2005 19:30:00*5.2111*5.2099*5.2113*5.2087
05/12/2005 19:35:00*5.2106*5.2067*5.2113*5.2035
05/12/2005 19:40:00*5.2069*5.2084*5.2105*5.2066
05/12/2005 19:45:00*5.2084*5.2127*5.214*5.2082
05/12/2005 19:50:00*5.2129*5.213*5.2151*5.2125
05/12/2005 19:55:00*5.213*5.2138*5.2146*5.213
05/12/2005 20:00:00*5.2123*5.213*5.2138*5.2091
05/12/2005 20:05:00*5.2124*5.2174*5.2218*5.2124
05/12/2005 20:10:00*5.2169*5.2148*5.2174*5.2133
05/12/2005 20:15:00*5.2148*5.2151*5.2162*5.2144
05/12/2005 20:20:00*5.2154*5.2154*5.2158*5.2146
05/12/2005 20:25:00*5.2154*5.215*5.216*5.2136
05/12/2005 20:30:00*5.215*5.2126*5.2158*5.206
05/12/2005 20:35:00*5.2122*5.2097*5.2129*5.2097
05/12/2005 20:40:00*5.2095*5.2092*5.2106*5.2067
05/12/2005 20:45:00*5.2097*5.2099*5.2104*5.2074
05/12/2005 20:50:00*5.2101*5.2091*5.2115*5.2091
05/12/2005 20:55:00*5.2083*5.2099*5.2122*5.2083
05/12/2005 21:00:00*5.2097*5.2108*5.2118*5.2094
05/12/2005 21:05:00*5.2103*5.2006*5.2108*5.1962
05/12/2005 21:10:00*5.1983*5.2021*5.2029*5.1983
05/12/2005 21:15:00*5.202*5.2006*5.2046*5.2004
05/12/2005 21:20:00*5.2007*5.1992*5.2018*5.1957
05/12/2005 21:25:00*5.1994*5.1979*5.2002*5.1969
05/12/2005 21:30:00*5.1983*5.202*5.2038*5.1976
05/12/2005 21:35:00*5.2017*5.2021*5.2041*5.2011
05/12/2005 21:40:00*5.2023*5.2026*5.2041*5.2021
05/12/2005 21:45:00*5.2028*5.2041*5.2053*5.2006
05/12/2005 21:50:00*5.2049*5.2039*5.206*5.2021
05/12/2005 21:55:00*5.2036*5.2021*5.2043*5.2005
05/12/2005 22:00:00*5.2021*5.201*5.2035*5.2006
05/12/2005 22:05:00*5.2011*5.2058*5.2058*5.201
05/12/2005 22:10:00*5.2056*5.2036*5.2058*5.2017
05/12/2005 22:15:00*5.2034*5.203*5.2036*5.2006
05/12/2005 22:20:00*5.203*5.2021*5.2052*5.2003
05/12/2005 22:25:00*5.2021*5.203*5.2059*5.2006
05/12/2005 22:30:00*5.2024*5.2059*5.2059*5.2024
05/12/2005 22:35:00*5.2054*5.2054*5.2074*5.2046
05/12/2005 22:40:00*5.2054*5.2046*5.2057*5.2039
05/12/2005 22:45:00*5.2045*5.2076*5.2141*5.2036
05/12/2005 22:50:00*5.2076*5.2076*5.2097*5.2054
05/12/2005 22:55:00*5.2076*5.209*5.2152*5.2076
05/12/2005 23:00:00*5.2097*5.2113*5.2123*5.2083
05/12/2005 23:05:00*5.2159*5.2124*5.2159*5.2097
05/12/2005 23:10:00*5.2124*5.2117*5.2124*5.2101
05/12/2005 23:15:00*5.2115*5.2151*5.2151*5.2104
05/12/2005 23:20:00*5.2137*5.2148*5.2165*5.2137
05/12/2005 23:25:00*5.2151*5.2158*5.2163*5.213
05/12/2005 23:30:00*5.2148*5.2136*5.216*5.2119
05/12/2005 23:35:00*5.2129*5.2143*5.2163*5.212
05/12/2005 23:40:00*5.2146*5.2157*5.2203*5.214
05/12/2005 23:45:00*5.216*5.2179*5.2179*5.2157
05/12/2005 23:50:00*5.2178*5.2178*5.2204*5.2173
05/12/2005 23:55:00*5.2179*5.2196*5.2201*5.2162
05/13/2005 00:00:00*5.218*5.2208*5.2208*5.2173
05/13/2005 00:05:00*5.2201*5.2171*5.2225*5.2151
05/13/2005 00:10:00*5.2168*5.215*5.2174*5.2126
05/13/2005 00:15:00*5.2148*5.2158*5.2161*5.2129
05/13/2005 00:20:00*5.2161*5.2146*5.2165*5.2144
05/13/2005 00:25:00*5.2148*5.2154*5.2157*5.213
05/13/2005 00:30:00*5.2154*5.2141*5.2154*5.2129
05/13/2005 00:35:00*5.2143*5.2149*5.2156*5.2122
05/13/2005 00:40:00*5.2086*5.212*5.2149*5.2086
05/13/2005 00:45:00*5.2122*5.2127*5.2127*5.2108
05/13/2005 00:50:00*5.212*5.21*5.2127*5.2035
05/13/2005 00:55:00*5.2077*5.2083*5.2108*5.206
05/13/2005 01:00:00*5.2085*5.2108*5.2108*5.2053
05/13/2005 01:05:00*5.2106*5.2097*5.2127*5.2085
05/13/2005 01:10:00*5.2099*5.2076*5.2102*5.2062
05/13/2005 01:15:00*5.2071*5.2095*5.2102*5.2069
05/13/2005 01:20:00*5.2093*5.2095*5.2096*5.2064
05/13/2005 01:25:00*5.2092*5.206*5.2097*5.206
05/13/2005 01:30:00*5.2082*5.2093*5.2102*5.2053
05/13/2005 01:35:00*5.2095*5.205*5.2106*5.205
05/13/2005 01:40:00*5.2056*5.2072*5.2073*5.2031
05/13/2005 01:45:00*5.2074*5.2064*5.209*5.2057
05/13/2005 01:50:00*5.2072*5.209*5.2092*5.2055
05/13/2005 01:55:00*5.2089*5.2096*5.2096*5.2082
05/13/2005 02:00:00*5.2089*5.2107*5.2111*5.2089
05/13/2005 02:05:00*5.2106*5.2081*5.2126*5.2078
05/13/2005 02:10:00*5.2079*5.2076*5.2115*5.2055
05/13/2005 02:15:00*5.2069*5.208*5.2097*5.2069
05/13/2005 02:20:00*5.2087*5.2069*5.2092*5.2046
05/13/2005 02:25:00*5.2067*5.2125*5.2134*5.2067
05/13/2005 02:30:00*5.2132*5.2117*5.2132*5.2097
05/13/2005 02:35:00*5.212*5.2085*5.212*5.2081
05/13/2005 02:40:00*5.2083*5.2106*5.2155*5.2074
05/13/2005 02:45:00*5.2102*5.2155*5.2155*5.208
05/13/2005 02:50:00*5.2101*5.2096*5.2155*5.209
05/13/2005 02:55:00*5.2095*5.2113*5.2159*5.209
05/13/2005 03:00:00*5.2099*5.2085*5.2177*5.2081
05/13/2005 03:05:00*5.2081*5.2099*5.2099*5.2046
05/13/2005 03:10:00*5.2099*5.2099*5.2113*5.2069
05/13/2005 03:15:00*5.2097*5.2099*5.2127*5.2089
05/13/2005 03:20:00*5.2106*5.2139*5.2139*5.2099
05/13/2005 03:25:00*5.2146*5.2157*5.2186*5.2127
05/13/2005 03:30:00*5.215*5.2151*5.2165*5.2128
05/13/2005 03:35:00*5.2147*5.2176*5.2179*5.2127
05/13/2005 03:40:00*5.2182*5.2146*5.2182*5.213
05/13/2005 03:45:00*5.2143*5.2129*5.2153*5.212
05/13/2005 03:50:00*5.2131*5.2128*5.2149*5.2122
05/13/2005 03:55:00*5.2133*5.2127*5.2153*5.2127
05/13/2005 04:00:00*5.2125*5.2111*5.213*5.2104
05/13/2005 04:05:00*5.2114*5.2174*5.219*5.2106
05/13/2005 04:10:00*5.2167*5.2187*5.2201*5.2167
05/13/2005 04:15:00*5.2201*5.2195*5.2206*5.2181
05/13/2005 04:20:00*5.2197*5.214*5.2197*5.2133
05/13/2005 04:25:00*5.2136*5.2148*5.2153*5.2127
05/13/2005 04:30:00*5.215*5.215*5.2164*5.2127
05/13/2005 04:35:00*5.2136*5.2144*5.216*5.2132
05/13/2005 04:40:00*5.2141*5.2146*5.2161*5.2134
05/13/2005 04:45:00*5.2147*5.2196*5.2196*5.2143
05/13/2005 04:50:00*5.2174*5.2171*5.2211*5.2134
05/13/2005 04:55:00*5.2179*5.2178*5.2192*5.2164
05/13/2005 05:00:00*5.2181*5.2076*5.2199*5.2062
05/13/2005 05:05:00*5.2074*5.2081*5.2083*5.2043
05/13/2005 05:10:00*5.2083*5.2088*5.2109*5.2073
05/13/2005 05:15:00*5.209*5.2127*5.2146*5.2087
05/13/2005 05:20:00*5.212*5.2132*5.2148*5.2111
05/13/2005 05:25:00*5.2134*5.214*5.2153*5.2115
05/13/2005 05:30:00*5.2142*5.212*5.2169*5.2118
05/13/2005 05:35:00*5.2123*5.2157*5.2162*5.212
05/13/2005 05:40:00*5.2158*5.2141*5.2178*5.2118
05/13/2005 05:45:00*5.2143*5.2146*5.2164*5.2111
05/13/2005 05:50:00*5.215*5.2127*5.2158*5.2127
05/13/2005 05:55:00*5.2125*5.2097*5.2134*5.2073
05/13/2005 06:00:00*5.2094*5.2113*5.2113*5.2084
05/13/2005 06:05:00*5.2106*5.212*5.2127*5.209
05/13/2005 06:10:00*5.2118*5.2144*5.2162*5.2111
05/13/2005 06:15:00*5.2143*5.2122*5.2146*5.2099
05/13/2005 06:20:00*5.2114*5.2109*5.2141*5.2102
05/13/2005 06:25:00*5.2111*5.2084*5.2111*5.2076
05/13/2005 06:30:00*5.2082*5.2088*5.2106*5.2066
05/13/2005 06:35:00*5.2084*5.207*5.2113*5.2059
05/13/2005 06:40:00*5.2069*5.2059*5.2073*5.2031
05/13/2005 06:45:00*5.206*5.2048*5.2062*5.2002
05/13/2005 06:50:00*5.2052*5.2056*5.2088*5.2048
05/13/2005 06:55:00*5.2059*5.2029*5.2074*5.2021
05/13/2005 07:00:00*5.2034*5.208*5.2083*5.2029
05/13/2005 07:05:00*5.2076*5.2066*5.208*5.2053
05/13/2005 07:10:00*5.2064*5.201*5.2071*5.1996
05/13/2005 07:15:00*5.2006*5.2041*5.2064*5.2006
05/13/2005 07:20:00*5.2039*5.203*5.2043*5.1999
05/13/2005 07:25:00*5.2023*5.2059*5.2062*5.2018
05/13/2005 07:30:00*5.2062*5.2074*5.2095*5.2057
05/13/2005 07:35:00*5.2071*5.201*5.2081*5.2006
05/13/2005 07:40:00*5.2017*5.1992*5.2032*5.1946
05/13/2005 07:45:00*5.1988*5.1978*5.1999*5.1969
05/13/2005 07:50:00*5.1976*5.1978*5.1986*5.1958
05/13/2005 07:55:00*5.1979*5.1957*5.199*5.1925
05/13/2005 08:00:00*5.196*5.1939*5.1981*5.1935
05/13/2005 08:05:00*5.1939*5.1983*5.2011*5.1939
05/13/2005 08:10:00*5.1976*5.1987*5.1995*5.196
05/13/2005 08:15:00*5.1992*5.1985*5.2043*5.1976
05/13/2005 08:20:00*5.1983*5.1969*5.199*5.1962
05/13/2005 08:25:00*5.1974*5.2006*5.2006*5.1969
05/13/2005 08:30:00*5.2004*5.2013*5.2034*5.2002
05/13/2005 08:35:00*5.2013*5.205*5.2056*5.201
05/13/2005 08:40:00*5.2048*5.2109*5.2113*5.2036
05/13/2005 08:45:00*5.2115*5.2077*5.2115*5.206
05/13/2005 08:50:00*5.2076*5.2055*5.2115*5.2052
05/13/2005 08:55:00*5.2057*5.2074*5.2104*5.2053
05/13/2005 09:00:00*5.2073*5.2094*5.2097*5.2062
05/13/2005 09:05:00*5.209*5.2071*5.2094*5.2038
05/13/2005 09:10:00*5.2076*5.2076*5.2106*5.206
05/13/2005 09:15:00*5.2064*5.2062*5.209*5.2039
05/13/2005 09:20:00*5.2095*5.2168*5.2187*5.2059
05/13/2005 09:25:00*5.2172*5.2172*5.221*5.2157
05/13/2005 09:30:00*5.2168*5.2171*5.219*5.215
05/13/2005 09:35:00*5.2174*5.2123*5.2178*5.2115
05/13/2005 09:40:00*5.2113*5.2078*5.2123*5.2064
05/13/2005 09:45:00*5.2076*5.2078*5.2117*5.206
05/13/2005 09:50:00*5.2087*5.2087*5.2115*5.2063
05/13/2005 09:55:00*5.2079*5.2056*5.2095*5.2048
05/13/2005 10:00:00*5.205*5.206*5.2109*5.2045
05/13/2005 10:05:00*5.2061*5.2108*5.2118*5.206
05/13/2005 10:10:00*5.2111*5.2084*5.2124*5.2081
05/13/2005 10:15:00*5.2081*5.2067*5.2097*5.2048
05/13/2005 10:20:00*5.2071*5.2062*5.2075*5.2055
05/13/2005 10:25:00*5.2063*5.2053*5.2066*5.2028
05/13/2005 10:30:00*5.2046*5.2041*5.2059*5.2021
05/13/2005 10:35:00*5.2042*5.2043*5.2046*5.2025
05/13/2005 10:40:00*5.2046*5.2053*5.2069*5.2014
05/13/2005 10:45:00*5.2049*5.2055*5.2074*5.2046
05/13/2005 10:50:00*5.207*5.2055*5.2084*5.2048
05/13/2005 10:55:00*5.2052*5.1983*5.206*5.1983
05/13/2005 11:00:00*5.1982*5.1972*5.1993*5.1958
05/13/2005 11:05:00*5.1999*5.1971*5.202*5.1964
05/13/2005 11:10:00*5.1978*5.1943*5.1979*5.1904
05/13/2005 11:15:00*5.1923*5.1883*5.1943*5.1878
05/13/2005 11:20:00*5.1881*5.1876*5.1899*5.1866
05/13/2005 11:25:00*5.1877*5.1869*5.1895*5.1867
05/13/2005 11:30:00*5.1856*5.1867*5.189*5.1849
05/13/2005 11:35:00*5.1881*5.1872*5.1907*5.1865
05/13/2005 11:40:00*5.1876*5.1895*5.1897*5.1845
05/13/2005 11:45:00*5.1887*5.1895*5.1913*5.1884
05/13/2005 11:50:00*5.1894*5.1865*5.1919*5.1865
05/13/2005 11:55:00*5.1862*5.1855*5.1865*5.1848
05/13/2005 12:00:00*5.1853*5.1865*5.1874*5.1844
05/13/2005 12:05:00*5.1866*5.1885*5.1915*5.1856
05/13/2005 12:10:00*5.1906*5.1831*5.1906*5.1831
05/13/2005 12:15:00*5.1828*5.1844*5.1851*5.182
05/13/2005 12:20:00*5.1839*5.1873*5.1884*5.1839
05/13/2005 12:25:00*5.187*5.1909*5.1918*5.1867
05/13/2005 12:30:00*5.1912*5.193*5.1946*5.1909
05/13/2005 12:35:00*5.1923*5.1855*5.193*5.1855
05/13/2005 12:40:00*5.1869*5.1888*5.1888*5.1845
05/13/2005 12:45:00*5.1892*5.1885*5.1892*5.1873
05/13/2005 12:50:00*5.1887*5.1838*5.1899*5.1817
05/13/2005 12:55:00*5.1824*5.1859*5.186*5.1817
05/13/2005 13:00:00*5.186*5.188*5.1901*5.1849
05/13/2005 13:05:00*5.1877*5.1887*5.1904*5.1872
05/13/2005 13:10:00*5.1894*5.1906*5.1919*5.1887
05/13/2005 13:15:00*5.1905*5.1894*5.1912*5.1877
05/13/2005 13:20:00*5.1891*5.1908*5.1908*5.189
05/13/2005 13:25:00*5.1909*5.1892*5.1915*5.1892
05/13/2005 13:30:00*5.1888*5.1894*5.1897*5.1888
05/13/2005 13:35:00*5.1895*5.188*5.1895*5.188
05/13/2005 13:40:00*5.1873*5.1873*5.1891*5.1867
05/13/2005 13:45:00*5.188*5.1885*5.1897*5.1873
05/13/2005 13:50:00*5.1892*5.1887*5.1901*5.1884
05/13/2005 13:55:00*5.188*5.1895*5.1906*5.187
05/13/2005 14:00:00*5.1897*5.1933*5.1941*5.189
05/13/2005 14:05:00*5.193*5.1927*5.1943*5.1918
05/13/2005 14:10:00*5.1932*5.1937*5.1944*5.1926
05/13/2005 14:15:00*5.1934*5.1951*5.1954*5.1934
05/13/2005 14:20:00*5.1947*5.1932*5.1951*5.1922
05/13/2005 14:25:00*5.1933*5.1951*5.1982*5.1932
05/13/2005 14:30:00*5.1948*5.1975*5.1975*5.1948
05/13/2005 14:35:00*5.1976*5.1971*5.1988*5.1968
05/13/2005 14:40:00*5.1968*5.1951*5.1983*5.1951
05/13/2005 14:45:00*5.1957*5.1958*5.1964*5.1947
05/13/2005 14:50:00*5.1962*5.1961*5.1967*5.1958
05/13/2005 14:55:00*5.1965*5.196*5.1975*5.1954
05/13/2005 15:00:00*5.1961*5.1989*5.1999*5.1953
05/13/2005 15:05:00*5.1986*5.1988*5.1993*5.1967
05/13/2005 15:10:00*5.1989*5.1996*5.2003*5.1988
05/13/2005 15:15:00*5.199*5.2029*5.2038*5.199
05/13/2005 15:20:00*5.2021*5.2006*5.203*5.2
05/13/2005 15:25:00*5.2003*5.1989*5.2006*5.1982
05/13/2005 15:30:00*5.1975*5.1962*5.1989*5.1959
05/13/2005 15:35:00*5.1979*5.1919*5.1985*5.1916
05/13/2005 15:40:00*5.1912*5.1919*5.1944*5.1911
05/13/2005 15:45:00*5.1947*5.195*5.1968*5.1919
05/13/2005 15:50:00*5.1951*5.1927*5.1968*5.1926
05/13/2005 15:55:00*5.1923*5.1923*5.1927*5.1915
05/13/2005 16:00:00*5.193*5.1927*5.193*5.1919
05/13/2005 16:05:00*5.1925*5.1919*5.193*5.1915
05/13/2005 16:10:00*5.1925*5.1925*5.1932*5.1919
05/13/2005 16:15:00*5.1918*5.1915*5.1932*5.1915
05/13/2005 16:20:00*5.1929*5.1932*5.1932*5.1915
05/13/2005 16:25:00*5.1933*5.1899*5.1933*5.1895
05/13/2005 16:30:00*5.1901*5.1904*5.1915*5.1898
05/13/2005 16:35:00*5.1901*5.1887*5.1904*5.1877
05/13/2005 16:40:00*5.1884*5.1906*5.1913*5.1858
05/13/2005 16:45:00*5.1899*5.1899*5.1906*5.1897
05/13/2005 16:55:00*5.1916*5.1897*5.1919*5.1882
05/13/2005 17:00:00*5.1898*5.1874*5.1898*5.1874
