05/11/2005 17:05:00*5.2567*5.2624*5.2628*5.2561
05/11/2005 17:10:00*5.2621*5.2624*5.2635*5.259
05/11/2005 17:15:00*5.2618*5.2628*5.2639*5.2601
05/11/2005 17:20:00*5.2631*5.2638*5.2638*5.2618
05/11/2005 17:25:00*5.2634*5.2628*5.2648*5.2628
05/11/2005 17:30:00*5.2631*5.2655*5.2655*5.2628
05/11/2005 17:35:00*5.2657*5.2666*5.2671*5.2639
05/11/2005 17:40:00*5.2663*5.2652*5.2674*5.2635
05/11/2005 17:45:00*5.2649*5.2666*5.2673*5.2632
05/11/2005 17:50:00*5.2663*5.2643*5.2674*5.2639
05/11/2005 17:55:00*5.2642*5.266*5.2663*5.2642
05/11/2005 18:00:00*5.2653*5.2644*5.2667*5.2644
05/11/2005 18:05:00*5.2649*5.2649*5.2656*5.2636
05/11/2005 18:10:00*5.2652*5.2646*5.2653*5.2629
05/11/2005 18:15:00*5.2645*5.26*5.2649*5.26
05/11/2005 18:20:00*5.2601*5.262*5.2648*5.2552
05/11/2005 18:25:00*5.2622*5.2608*5.2638*5.2594
05/11/2005 18:30:00*5.2611*5.2622*5.2622*5.2594
05/11/2005 18:35:00*5.2621*5.2632*5.2663*5.2611
05/11/2005 18:40:00*5.2639*5.263*5.2639*5.263
05/11/2005 18:45:00*5.2622*5.2615*5.2638*5.2594
05/11/2005 18:50:00*5.2614*5.2467*5.2615*5.2448
05/11/2005 18:55:00*5.2466*5.2414*5.2488*5.2413
05/11/2005 19:00:00*5.2428*5.2386*5.2428*5.2351
05/11/2005 19:05:00*5.2385*5.2327*5.2404*5.232
05/11/2005 19:10:00*5.232*5.2348*5.2358*5.232
05/11/2005 19:15:00*5.2346*5.2388*5.2404*5.2342
05/11/2005 19:20:00*5.239*5.2397*5.2413*5.2369
05/11/2005 19:25:00*5.2398*5.2393*5.2408*5.2386
05/11/2005 19:30:00*5.239*5.2423*5.2429*5.2387
05/11/2005 19:35:00*5.2425*5.2438*5.2438*5.2403
05/11/2005 19:40:00*5.2431*5.2426*5.245*5.2416
05/11/2005 19:45:00*5.2419*5.2453*5.2453*5.2417
05/11/2005 19:50:00*5.2446*5.2463*5.2465*5.2446
05/11/2005 19:55:00*5.2461*5.2462*5.2478*5.2453
05/11/2005 20:00:00*5.2459*5.247*5.2475*5.2459
05/11/2005 20:05:00*5.2472*5.2465*5.2484*5.2465
05/11/2005 20:10:00*5.2467*5.2465*5.2482*5.2457
05/11/2005 20:15:00*5.2472*5.2454*5.2474*5.2452
05/11/2005 20:20:00*5.2456*5.2483*5.2487*5.2454
05/11/2005 20:25:00*5.248*5.2475*5.249*5.2455
05/11/2005 20:30:00*5.2473*5.2459*5.2498*5.2459
05/11/2005 20:35:00*5.2461*5.2455*5.2484*5.2443
05/11/2005 20:40:00*5.244*5.2468*5.2472*5.244
05/11/2005 20:45:00*5.2466*5.2407*5.2468*5.2405
05/11/2005 20:50:00*5.2404*5.2418*5.2468*5.2401
05/11/2005 20:55:00*5.2416*5.2417*5.2428*5.2403
05/11/2005 21:00:00*5.241*5.243*5.2434*5.2405
05/11/2005 21:05:00*5.2433*5.2422*5.2434*5.2419
05/11/2005 21:10:00*5.2417*5.2402*5.2422*5.2393
05/11/2005 21:15:00*5.2404*5.2424*5.2435*5.2399
05/11/2005 21:20:00*5.2419*5.2417*5.2424*5.2396
05/11/2005 21:25:00*5.2409*5.2393*5.2427*5.2393
05/11/2005 21:30:00*5.2398*5.2424*5.2439*5.2393
05/11/2005 21:35:00*5.2439*5.24*5.2452*5.2385
05/11/2005 21:40:00*5.2402*5.2321*5.2403*5.2314
05/11/2005 21:45:00*5.2314*5.233*5.2345*5.2306
05/11/2005 21:50:00*5.2328*5.2352*5.2362*5.2326
05/11/2005 21:55:00*5.2359*5.2336*5.2364*5.233
05/11/2005 22:00:00*5.2343*5.2336*5.2358*5.2332
05/11/2005 22:05:00*5.2329*5.2345*5.2374*5.2321
05/11/2005 22:10:00*5.2343*5.2352*5.2359*5.2335
05/11/2005 22:15:00*5.235*5.2339*5.2369*5.2336
05/11/2005 22:20:00*5.2341*5.2325*5.2343*5.2313
05/11/2005 22:25:00*5.2326*5.2332*5.2336*5.2318
05/11/2005 22:30:00*5.2329*5.2339*5.2356*5.2327
05/11/2005 22:35:00*5.2346*5.2346*5.2354*5.2337
05/11/2005 22:40:00*5.2345*5.2344*5.235*5.2342
05/11/2005 22:45:00*5.2342*5.2328*5.2344*5.2328
05/11/2005 22:50:00*5.233*5.2323*5.2339*5.2318
05/11/2005 22:55:00*5.2316*5.2333*5.2337*5.2312
05/11/2005 23:00:00*5.2326*5.2328*5.2336*5.2317
05/11/2005 23:05:00*5.2322*5.2306*5.2335*5.2306
05/11/2005 23:10:00*5.2306*5.232*5.232*5.2301
05/11/2005 23:15:00*5.2316*5.2308*5.232*5.2307
05/11/2005 23:20:00*5.2311*5.231*5.2313*5.2299
05/11/2005 23:25:00*5.2303*5.2313*5.2321*5.2303
05/11/2005 23:30:00*5.2312*5.2318*5.2318*5.231
05/11/2005 23:35:00*5.232*5.2318*5.232*5.2311
05/11/2005 23:40:00*5.2311*5.2304*5.2325*5.2304
05/11/2005 23:45:00*5.2311*5.2303*5.2311*5.2294
05/11/2005 23:50:00*5.2301*5.2304*5.2336*5.2296
05/11/2005 23:55:00*5.2319*5.2322*5.2329*5.2292
05/12/2005 00:00:00*5.2323*5.2313*5.2328*5.2313
05/12/2005 00:05:00*5.2319*5.2316*5.2331*5.2313
05/12/2005 00:10:00*5.2321*5.2314*5.233*5.2313
05/12/2005 00:15:00*5.2319*5.2325*5.2328*5.2314
05/12/2005 00:20:00*5.2329*5.2334*5.2337*5.2325
05/12/2005 00:25:00*5.2343*5.2336*5.235*5.2329
05/12/2005 00:30:00*5.2338*5.2334*5.2343*5.2313
05/12/2005 00:35:00*5.2327*5.2337*5.234*5.2326
05/12/2005 00:40:00*5.2335*5.2357*5.2357*5.2335
05/12/2005 00:45:00*5.2355*5.2351*5.2357*5.2334
05/12/2005 00:50:00*5.2348*5.2345*5.2356*5.2343
05/12/2005 00:55:00*5.2348*5.2353*5.2353*5.2336
05/12/2005 01:00:00*5.2345*5.235*5.2357*5.2337
05/12/2005 01:05:00*5.2352*5.2357*5.2378*5.235
05/12/2005 01:10:00*5.2359*5.2358*5.2359*5.2338
05/12/2005 01:15:00*5.2357*5.2337*5.2364*5.2333
05/12/2005 01:20:00*5.2336*5.2344*5.2359*5.2326
05/12/2005 01:25:00*5.2337*5.2326*5.2344*5.2306
05/12/2005 01:30:00*5.2334*5.2334*5.2352*5.2318
05/12/2005 01:35:00*5.2341*5.2351*5.2354*5.2322
05/12/2005 01:40:00*5.2354*5.2352*5.2354*5.2312
05/12/2005 01:45:00*5.235*5.2354*5.2368*5.2336
05/12/2005 01:50:00*5.2352*5.234*5.236*5.2337
05/12/2005 01:55:00*5.2338*5.2362*5.2362*5.2336
05/12/2005 02:00:00*5.236*5.2372*5.2393*5.2356
05/12/2005 02:05:00*5.2371*5.2389*5.2407*5.2364
05/12/2005 02:10:00*5.2387*5.2402*5.2412*5.2372
05/12/2005 02:15:00*5.2404*5.2417*5.2531*5.2402
05/12/2005 02:20:00*5.241*5.2424*5.2455*5.2397
05/12/2005 02:25:00*5.242*5.2438*5.245*5.2413
05/12/2005 02:30:00*5.2431*5.2361*5.2438*5.2354
05/12/2005 02:35:00*5.234*5.2388*5.2401*5.2327
05/12/2005 02:40:00*5.2396*5.2387*5.2411*5.2368
05/12/2005 02:45:00*5.2385*5.2312*5.2392*5.2288
05/12/2005 02:50:00*5.2304*5.2264*5.2312*5.2257
05/12/2005 02:55:00*5.2266*5.2257*5.2305*5.2213
05/12/2005 03:00:00*5.2259*5.2368*5.2378*5.2257
05/12/2005 03:05:00*5.2372*5.2333*5.2389*5.2323
05/12/2005 03:10:00*5.2328*5.2334*5.2351*5.2292
05/12/2005 03:15:00*5.232*5.2336*5.2336*5.2302
05/12/2005 03:20:00*5.2336*5.2323*5.2336*5.2289
05/12/2005 03:25:00*5.232*5.2313*5.2347*5.2278
05/12/2005 03:30:00*5.2316*5.2341*5.2386*5.2302
05/12/2005 03:35:00*5.2336*5.2355*5.2392*5.2325
05/12/2005 03:40:00*5.237*5.2355*5.2373*5.2334
05/12/2005 03:45:00*5.235*5.2339*5.2359*5.2309
05/12/2005 03:50:00*5.2336*5.2299*5.234*5.2276
05/12/2005 03:55:00*5.2297*5.2239*5.2316*5.2239
05/12/2005 04:00:00*5.2236*5.2208*5.225*5.2204
05/12/2005 04:05:00*5.2206*5.2204*5.2228*5.2196
05/12/2005 04:10:00*5.2211*5.2214*5.2229*5.2148
05/12/2005 04:15:00*5.2207*5.2248*5.2262*5.2204
05/12/2005 04:20:00*5.2246*5.2234*5.2264*5.2234
05/12/2005 04:25:00*5.2227*5.2218*5.2234*5.2197
05/12/2005 04:30:00*5.222*5.2217*5.2238*5.2211
05/12/2005 04:35:00*5.2218*5.2204*5.2225*5.219
05/12/2005 04:40:00*5.2211*5.2199*5.2213*5.2186
05/12/2005 04:45:00*5.2203*5.2102*5.2207*5.2102
05/12/2005 04:50:00*5.2095*5.2123*5.213*5.2086
05/12/2005 04:55:00*5.213*5.2133*5.2174*5.2123
05/12/2005 05:00:00*5.2134*5.2083*5.2143*5.208
05/12/2005 05:05:00*5.208*5.2102*5.2122*5.208
05/12/2005 05:10:00*5.2106*5.2112*5.2125*5.2097
05/12/2005 05:15:00*5.2113*5.2125*5.2144*5.2104
05/12/2005 05:20:00*5.2127*5.2123*5.215*5.2104
05/12/2005 05:25:00*5.2127*5.2144*5.2155*5.212
05/12/2005 05:30:00*5.2143*5.2113*5.2146*5.2081
05/12/2005 05:35:00*5.2106*5.2115*5.2125*5.2085
05/12/2005 05:40:00*5.212*5.2109*5.2125*5.2074
05/12/2005 05:45:00*5.2111*5.2087*5.2113*5.2057
05/12/2005 05:50:00*5.208*5.2115*5.2125*5.2078
05/12/2005 05:55:00*5.2109*5.208*5.2115*5.2059
05/12/2005 06:00:00*5.2087*5.2127*5.2127*5.208
05/12/2005 06:05:00*5.212*5.2113*5.2127*5.2108
05/12/2005 06:10:00*5.2111*5.2106*5.2129*5.2101
05/12/2005 06:15:00*5.2104*5.213*5.2137*5.2104
05/12/2005 06:20:00*5.2122*5.2109*5.221*5.2109
05/12/2005 06:25:00*5.2104*5.214*5.2141*5.2102
05/12/2005 06:30:00*5.2141*5.2109*5.2143*5.2108
05/12/2005 06:35:00*5.2106*5.2169*5.2203*5.2106
05/12/2005 06:40:00*5.2167*5.2164*5.2192*5.2164
05/12/2005 06:45:00*5.2157*5.2178*5.2182*5.2148
05/12/2005 06:50:00*5.2164*5.2154*5.2178*5.2143
05/12/2005 06:55:00*5.2148*5.2111*5.2164*5.2111
05/12/2005 07:00:00*5.2133*5.2133*5.2136*5.2106
05/12/2005 07:05:00*5.2129*5.2111*5.2154*5.2111
05/12/2005 07:10:00*5.2104*5.2104*5.2127*5.2083
05/12/2005 07:15:00*5.2107*5.2115*5.2129*5.2088
05/12/2005 07:20:00*5.2118*5.2171*5.2172*5.2109
05/12/2005 07:25:00*5.2169*5.2157*5.2171*5.2143
05/12/2005 07:30:00*5.2155*5.2183*5.2185*5.2151
05/12/2005 07:35:00*5.2176*5.2138*5.2195*5.2132
05/12/2005 07:40:00*5.2141*5.2157*5.2164*5.213
05/12/2005 07:45:00*5.2156*5.2141*5.2167*5.2139
05/12/2005 07:50:00*5.2146*5.2112*5.2161*5.2085
05/12/2005 07:55:00*5.2104*5.2088*5.2112*5.2066
05/12/2005 08:00:00*5.2084*5.2106*5.2127*5.2077
05/12/2005 08:05:00*5.2104*5.2081*5.2106*5.2074
05/12/2005 08:10:00*5.2086*5.2113*5.2129*5.2062
05/12/2005 08:15:00*5.2111*5.2113*5.2127*5.2102
05/12/2005 08:20:00*5.2118*5.2141*5.2146*5.2109
05/12/2005 08:25:00*5.2146*5.2164*5.219*5.2127
05/12/2005 08:30:00*5.2169*5.2203*5.2211*5.2164
05/12/2005 08:35:00*5.2248*5.2254*5.2371*5.2197
05/12/2005 08:40:00*5.2252*5.2217*5.2257*5.2185
05/12/2005 08:45:00*5.222*5.2235*5.2256*5.22
05/12/2005 08:50:00*5.2239*5.2262*5.2276*5.2192
05/12/2005 08:55:00*5.2257*5.2162*5.2262*5.2109
05/12/2005 09:00:00*5.2186*5.2192*5.2231*5.2145
05/12/2005 09:05:00*5.2193*5.2171*5.2211*5.2157
05/12/2005 09:10:00*5.2169*5.2221*5.2221*5.216
05/12/2005 09:15:00*5.2227*5.2191*5.2246*5.2175
05/12/2005 09:20:00*5.2189*5.2185*5.2211*5.216
05/12/2005 09:25:00*5.2168*5.2178*5.2211*5.2166
05/12/2005 09:30:00*5.2183*5.2193*5.2197*5.2171
05/12/2005 09:35:00*5.2194*5.2165*5.2213*5.2162
05/12/2005 09:40:00*5.2171*5.2146*5.2183*5.2143
05/12/2005 09:45:00*5.2148*5.213*5.2161*5.2113
05/12/2005 09:50:00*5.2116*5.215*5.2164*5.2115
05/12/2005 09:55:00*5.2154*5.2134*5.2176*5.2132
05/12/2005 10:00:00*5.2143*5.2122*5.215*5.2115
05/12/2005 10:05:00*5.2129*5.2078*5.2139*5.2062
05/12/2005 10:10:00*5.208*5.2115*5.2148*5.2076
05/12/2005 10:15:00*5.2125*5.2118*5.2146*5.2113
05/12/2005 10:20:00*5.2115*5.2136*5.2153*5.2109
05/12/2005 10:25:00*5.2129*5.2153*5.2183*5.2127
05/12/2005 10:30:00*5.2155*5.2132*5.2193*5.2087
05/12/2005 10:35:00*5.2129*5.215*5.2169*5.2115
05/12/2005 10:40:00*5.2148*5.213*5.2176*5.213
05/12/2005 10:45:00*5.2139*5.2137*5.215*5.2094
05/12/2005 10:50:00*5.2129*5.213*5.215*5.212
05/12/2005 10:55:00*5.2116*5.2132*5.2137*5.2099
05/12/2005 11:00:00*5.2124*5.2125*5.2155*5.212
05/12/2005 11:05:00*5.2133*5.2115*5.2135*5.2097
05/12/2005 11:10:00*5.212*5.2133*5.2164*5.2109
05/12/2005 11:15:00*5.2129*5.2134*5.2143*5.2123
05/12/2005 11:20:00*5.2133*5.2127*5.2155*5.2101
05/12/2005 11:25:00*5.2132*5.2106*5.2134*5.2101
05/12/2005 11:30:00*5.2113*5.2109*5.2122*5.2097
05/12/2005 11:35:00*5.2113*5.2115*5.2122*5.2106
05/12/2005 11:40:00*5.2113*5.2125*5.2125*5.2111
05/12/2005 11:45:00*5.2143*5.2162*5.2171*5.2125
05/12/2005 11:50:00*5.2166*5.2183*5.2183*5.2148
05/12/2005 11:55:00*5.2178*5.2208*5.2211*5.2172
05/12/2005 12:00:00*5.2211*5.2197*5.2231*5.2178
05/12/2005 12:05:00*5.2205*5.2226*5.2228*5.2196
05/12/2005 12:10:00*5.2228*5.2194*5.2228*5.2189
05/12/2005 12:15:00*5.2201*5.2197*5.2201*5.2176
05/12/2005 12:20:00*5.2201*5.219*5.2214*5.2182
05/12/2005 12:25:00*5.2186*5.2194*5.2197*5.2168
05/12/2005 12:30:00*5.2194*5.2168*5.2197*5.213
05/12/2005 12:35:00*5.2169*5.2158*5.2169*5.2141
05/12/2005 12:40:00*5.216*5.2147*5.2195*5.2147
05/12/2005 12:45:00*5.2148*5.2147*5.2176*5.214
05/12/2005 12:50:00*5.215*5.2127*5.217*5.2112
05/12/2005 12:55:00*5.2144*5.2151*5.2181*5.2127
05/12/2005 13:00:00*5.2158*5.2186*5.2189*5.2151
05/12/2005 13:05:00*5.2189*5.2203*5.2208*5.2179
05/12/2005 13:10:00*5.2196*5.2201*5.2207*5.2192
05/12/2005 13:15:00*5.2199*5.216*5.2207*5.2107
05/12/2005 13:20:00*5.2161*5.2187*5.2193*5.216
05/12/2005 13:25:00*5.2189*5.2165*5.2189*5.2161
05/12/2005 13:30:00*5.2172*5.2161*5.2179*5.2154
05/12/2005 13:35:00*5.2157*5.2104*5.2165*5.206
05/12/2005 13:40:00*5.2112*5.2102*5.2123*5.2101
05/12/2005 13:45:00*5.2088*5.2116*5.2171*5.2069
05/12/2005 13:50:00*5.2119*5.2122*5.2122*5.2112
05/12/2005 13:55:00*5.2119*5.2122*5.2122*5.2111
05/12/2005 14:00:00*5.2125*5.2122*5.2127*5.2119
05/12/2005 14:05:00*5.2127*5.2112*5.2135*5.2108
05/12/2005 14:10:00*5.2121*5.209*5.2129*5.2085
05/12/2005 14:15:00*5.2094*5.2092*5.2105*5.209
05/12/2005 14:20:00*5.2083*5.2098*5.2106*5.2077
05/12/2005 14:25:00*5.2097*5.2104*5.212*5.2088
05/12/2005 14:30:00*5.2109*5.2137*5.214*5.209
05/12/2005 14:35:00*5.214*5.2139*5.2146*5.2115
05/12/2005 14:40:00*5.214*5.2123*5.2143*5.2122
05/12/2005 14:45:00*5.2126*5.2153*5.2154*5.212
05/12/2005 14:50:00*5.2144*5.2165*5.2167*5.2143
05/12/2005 14:55:00*5.2162*5.2159*5.2173*5.2122
05/12/2005 15:00:00*5.2158*5.2161*5.2228*5.2144
05/12/2005 15:05:00*5.2164*5.2168*5.2204*5.2153
05/12/2005 15:10:00*5.2165*5.219*5.2194*5.2151
05/12/2005 15:15:00*5.2187*5.2175*5.2197*5.2172
05/12/2005 15:20:00*5.2175*5.2174*5.2179*5.2166
05/12/2005 15:25:00*5.2174*5.2176*5.2187*5.2166
05/12/2005 15:30:00*5.2176*5.2153*5.2186*5.2153
05/12/2005 15:35:00*5.2154*5.2161*5.2165*5.2129
05/12/2005 15:40:00*5.2157*5.2154*5.2161*5.2146
05/12/2005 15:45:00*5.2151*5.2182*5.2186*5.2151
05/12/2005 15:50:00*5.2179*5.2178*5.2189*5.2174
05/12/2005 15:55:00*5.2175*5.2196*5.2196*5.2164
05/12/2005 16:00:00*5.2194*5.2225*5.2225*5.219
05/12/2005 16:05:00*5.2218*5.2186*5.2231*5.2186
05/12/2005 16:10:00*5.2193*5.2183*5.2196*5.2183
05/12/2005 16:15:00*5.2187*5.2189*5.2196*5.2183
05/12/2005 16:20:00*5.2186*5.2207*5.2217*5.2182
05/12/2005 16:25:00*5.221*5.2203*5.2218*5.22
05/12/2005 16:30:00*5.2204*5.22*5.2204*5.2193
05/12/2005 16:35:00*5.2197*5.2197*5.22*5.2193
05/12/2005 16:40:00*5.22*5.2227*5.2256*5.2187
05/12/2005 16:45:00*5.2228*5.2233*5.2241*5.2207
05/12/2005 16:50:00*5.2231*5.222*5.2246*5.2207
05/12/2005 16:55:00*5.222*5.2224*5.2228*5.2217
05/12/2005 17:00:00*5.2224*5.2246*5.2246*5.2224
