05/10/2005 17:05:00*5.2359*5.2365*5.2382*5.234
05/10/2005 17:10:00*5.2368*5.2361*5.2371*5.2361
05/10/2005 17:15:00*5.2361*5.2352*5.2362*5.2352
05/10/2005 17:20:00*5.2354*5.2354*5.2361*5.2343
05/10/2005 17:25:00*5.2351*5.2375*5.2375*5.2351
05/10/2005 17:30:00*5.2382*5.2348*5.2382*5.2341
05/10/2005 17:35:00*5.2347*5.2348*5.2351*5.2334
05/10/2005 17:40:00*5.2348*5.2351*5.2357*5.2347
05/10/2005 17:45:00*5.2357*5.235*5.2364*5.2348
05/10/2005 17:50:00*5.2351*5.2362*5.2362*5.2337
05/10/2005 17:55:00*5.2358*5.2366*5.2368*5.2347
05/10/2005 18:00:00*5.2368*5.2358*5.2375*5.2352
05/10/2005 18:05:00*5.2355*5.2352*5.2364*5.2352
05/10/2005 18:10:00*5.2352*5.2359*5.2368*5.2352
05/10/2005 18:15:00*5.2359*5.2348*5.2359*5.2341
05/10/2005 18:20:00*5.2348*5.234*5.2354*5.2336
05/10/2005 18:25:00*5.234*5.2337*5.2351*5.2337
05/10/2005 18:30:00*5.2337*5.2343*5.2344*5.2333
05/10/2005 18:35:00*5.2343*5.2347*5.2347*5.2336
05/10/2005 18:40:00*5.2347*5.2339*5.2351*5.2337
05/10/2005 18:45:00*5.2339*5.2345*5.2351*5.2339
05/10/2005 18:50:00*5.2339*5.2354*5.2354*5.233
05/10/2005 18:55:00*5.2351*5.2333*5.2354*5.2332
05/10/2005 19:00:00*5.2336*5.233*5.2343*5.2326
05/10/2005 19:05:00*5.2327*5.234*5.2344*5.2326
05/10/2005 19:10:00*5.234*5.233*5.2349*5.233
05/10/2005 19:15:00*5.2333*5.2334*5.2336*5.2326
05/10/2005 19:20:00*5.2329*5.2332*5.2334*5.2328
05/10/2005 19:25:00*5.2332*5.2336*5.2337*5.2332
05/10/2005 19:30:00*5.2322*5.2313*5.2336*5.2312
05/10/2005 19:35:00*5.2312*5.2304*5.2313*5.2294
05/10/2005 19:40:00*5.2301*5.2312*5.232*5.2301
05/10/2005 19:45:00*5.2309*5.2317*5.2327*5.2309
05/10/2005 19:50:00*5.2317*5.231*5.2323*5.2306
05/10/2005 19:55:00*5.2303*5.2295*5.231*5.2267
05/10/2005 20:00:00*5.23*5.2281*5.2308*5.228
05/10/2005 20:05:00*5.2281*5.2294*5.2301*5.2276
05/10/2005 20:10:00*5.2301*5.2297*5.2301*5.229
05/10/2005 20:15:00*5.2297*5.2272*5.2297*5.2264
05/10/2005 20:20:00*5.227*5.2267*5.2272*5.2264
05/10/2005 20:25:00*5.2267*5.2282*5.2282*5.2266
05/10/2005 20:30:00*5.2282*5.228*5.2286*5.2278
05/10/2005 20:35:00*5.2282*5.2283*5.2285*5.2276
05/10/2005 20:40:00*5.2285*5.2281*5.2292*5.2281
05/10/2005 20:45:00*5.2279*5.2279*5.2283*5.2273
05/10/2005 20:50:00*5.2279*5.2263*5.2279*5.2259
05/10/2005 20:55:00*5.227*5.2273*5.228*5.226
05/10/2005 21:00:00*5.2271*5.2274*5.2278*5.2252
05/10/2005 21:05:00*5.2266*5.2261*5.2278*5.2257
05/10/2005 21:10:00*5.2261*5.2275*5.2279*5.225
05/10/2005 21:15:00*5.2277*5.2266*5.2283*5.224
05/10/2005 21:20:00*5.2264*5.2243*5.2268*5.2219
05/10/2005 21:25:00*5.2244*5.2249*5.2264*5.2239
05/10/2005 21:30:00*5.2247*5.2257*5.2261*5.2245
05/10/2005 21:35:00*5.2259*5.2267*5.2267*5.2253
05/10/2005 21:40:00*5.2267*5.2271*5.2272*5.2264
05/10/2005 21:45:00*5.2271*5.2283*5.2287*5.2266
05/10/2005 21:50:00*5.2285*5.2255*5.2304*5.2248
05/10/2005 21:55:00*5.2255*5.2265*5.2265*5.2239
05/10/2005 22:00:00*5.2265*5.2285*5.2287*5.2265
05/10/2005 22:05:00*5.2287*5.2269*5.2287*5.2258
05/10/2005 22:10:00*5.2276*5.226*5.2287*5.2253
05/10/2005 22:15:00*5.2262*5.226*5.2273*5.2255
05/10/2005 22:20:00*5.2259*5.2262*5.2267*5.2257
05/10/2005 22:25:00*5.226*5.2266*5.2274*5.2244
05/10/2005 22:30:00*5.2264*5.2246*5.2266*5.2244
05/10/2005 22:35:00*5.2248*5.2287*5.2295*5.2246
05/10/2005 22:40:00*5.2292*5.2282*5.2292*5.2272
05/10/2005 22:45:00*5.228*5.227*5.2292*5.2261
05/10/2005 22:50:00*5.2268*5.2274*5.2289*5.2261
05/10/2005 22:55:00*5.2267*5.2267*5.2274*5.2266
05/10/2005 23:00:00*5.2267*5.2271*5.2271*5.2267
05/10/2005 23:05:00*5.2271*5.2281*5.2292*5.2267
05/10/2005 23:10:00*5.228*5.2295*5.2295*5.2274
05/10/2005 23:15:00*5.2295*5.2278*5.2306*5.2278
05/10/2005 23:20:00*5.2279*5.2265*5.2283*5.226
05/10/2005 23:25:00*5.2265*5.2262*5.2265*5.2241
05/10/2005 23:30:00*5.2269*5.2267*5.2269*5.226
05/10/2005 23:35:00*5.2265*5.2278*5.2285*5.2258
05/10/2005 23:40:00*5.2278*5.227*5.2285*5.2268
05/10/2005 23:45:00*5.227*5.2278*5.228*5.2263
05/10/2005 23:50:00*5.228*5.2263*5.228*5.2255
05/10/2005 23:55:00*5.227*5.2268*5.2272*5.2256
05/11/2005 00:00:00*5.227*5.2278*5.2278*5.2268
05/11/2005 00:05:00*5.2278*5.2276*5.2287*5.2271
05/11/2005 00:10:00*5.2276*5.2272*5.2276*5.2261
05/11/2005 00:15:00*5.2272*5.2282*5.2289*5.2271
05/11/2005 00:20:00*5.2278*5.2273*5.2282*5.2271
05/11/2005 00:25:00*5.2271*5.2295*5.23*5.2265
05/11/2005 00:30:00*5.2293*5.2289*5.2305*5.2245
05/11/2005 00:35:00*5.2287*5.2288*5.23*5.2281
05/11/2005 00:40:00*5.2288*5.2284*5.2292*5.2284
05/11/2005 00:45:00*5.2286*5.2287*5.2304*5.2282
05/11/2005 00:50:00*5.2287*5.2283*5.2293*5.2275
05/11/2005 00:55:00*5.228*5.2281*5.2297*5.2273
05/11/2005 01:00:00*5.2281*5.2299*5.2303*5.2281
05/11/2005 01:05:00*5.2297*5.2296*5.2303*5.2287
05/11/2005 01:10:00*5.2292*5.2292*5.2296*5.2292
05/11/2005 01:15:00*5.2292*5.2294*5.2296*5.228
05/11/2005 01:20:00*5.2287*5.2285*5.2297*5.228
05/11/2005 01:25:00*5.2299*5.2281*5.2299*5.2281
05/11/2005 01:30:00*5.2282*5.231*5.231*5.2281
05/11/2005 01:35:00*5.231*5.2296*5.231*5.2285
05/11/2005 01:40:00*5.2296*5.2303*5.2307*5.2284
05/11/2005 01:45:00*5.2305*5.231*5.2314*5.2297
05/11/2005 01:50:00*5.2312*5.2301*5.2314*5.2301
05/11/2005 01:55:00*5.2303*5.2297*5.2313*5.2293
05/11/2005 02:00:00*5.2294*5.2325*5.2329*5.2282
05/11/2005 02:05:00*5.2322*5.2294*5.2339*5.2292
05/11/2005 02:10:00*5.2297*5.2306*5.232*5.2285
05/11/2005 02:15:00*5.2308*5.2308*5.233*5.2301
05/11/2005 02:20:00*5.2309*5.2334*5.2334*5.2299
05/11/2005 02:25:00*5.2327*5.2323*5.2348*5.2311
05/11/2005 02:30:00*5.233*5.2371*5.2387*5.2318
05/11/2005 02:40:00*5.2369*5.2348*5.2375*5.2337
05/11/2005 02:45:00*5.2355*5.2357*5.2373*5.2341
05/11/2005 02:50:00*5.2354*5.2364*5.2389*5.2341
05/11/2005 02:55:00*5.2368*5.2346*5.2382*5.2346
05/11/2005 03:00:00*5.2354*5.2359*5.2366*5.2315
05/11/2005 03:05:00*5.2364*5.2345*5.2371*5.2323
05/11/2005 03:10:00*5.2343*5.2339*5.235*5.2333
05/11/2005 03:15:00*5.2341*5.2323*5.235*5.232
05/11/2005 03:20:00*5.2316*5.231*5.2323*5.2292
05/11/2005 03:25:00*5.2308*5.2304*5.2316*5.2297
05/11/2005 03:30:00*5.2297*5.2313*5.2327*5.2294
05/11/2005 03:35:00*5.2306*5.2325*5.2341*5.2305
05/11/2005 03:40:00*5.2322*5.2327*5.2334*5.2308
05/11/2005 03:45:00*5.2325*5.2334*5.2344*5.2323
05/11/2005 03:50:00*5.2341*5.2351*5.2364*5.2327
05/11/2005 03:55:00*5.2355*5.2345*5.239*5.2345
05/11/2005 04:00:00*5.2339*5.2327*5.2358*5.232
05/11/2005 04:05:00*5.2337*5.2345*5.2369*5.2323
05/11/2005 04:10:00*5.2344*5.2357*5.2357*5.2325
05/11/2005 04:15:00*5.2359*5.2313*5.2362*5.2311
05/11/2005 04:20:00*5.2315*5.2344*5.2349*5.2313
05/11/2005 04:25:00*5.2341*5.2347*5.235*5.2269
05/11/2005 04:30:00*5.2344*5.2404*5.2404*5.2311
05/11/2005 04:35:00*5.2401*5.2438*5.248*5.2394
05/11/2005 04:40:00*5.2436*5.239*5.2453*5.2385
05/11/2005 04:45:00*5.2387*5.2393*5.2434*5.2376
05/11/2005 04:50:00*5.2397*5.2392*5.2425*5.2379
05/11/2005 04:55:00*5.2399*5.2392*5.2401*5.2368
05/11/2005 05:00:00*5.2387*5.2457*5.2457*5.2383
05/11/2005 05:05:00*5.2448*5.2445*5.2476*5.242
05/11/2005 05:10:00*5.2452*5.24*5.2485*5.2397
05/11/2005 05:15:00*5.2397*5.239*5.2406*5.2372
05/11/2005 05:20:00*5.2392*5.2378*5.2404*5.2378
05/11/2005 05:25:00*5.238*5.2378*5.2396*5.2369
05/11/2005 05:30:00*5.2375*5.2379*5.2385*5.2343
05/11/2005 05:35:00*5.238*5.2415*5.2422*5.2376
05/11/2005 05:40:00*5.2422*5.2408*5.2431*5.2404
05/11/2005 05:45:00*5.2415*5.2431*5.2441*5.2406
05/11/2005 05:50:00*5.2427*5.2429*5.2439*5.241
05/11/2005 05:55:00*5.2431*5.242*5.2445*5.2411
05/11/2005 06:00:00*5.2427*5.2444*5.2444*5.2411
05/11/2005 06:05:00*5.2452*5.2446*5.2452*5.2427
05/11/2005 06:10:00*5.2453*5.2443*5.2453*5.2439
05/11/2005 06:15:00*5.2445*5.2432*5.2448*5.2425
05/11/2005 06:20:00*5.2434*5.2439*5.2459*5.2424
05/11/2005 06:25:00*5.2432*5.2415*5.2439*5.2408
05/11/2005 06:30:00*5.2413*5.2417*5.2426*5.24
05/11/2005 06:35:00*5.2415*5.2426*5.2431*5.2415
05/11/2005 06:40:00*5.2422*5.2417*5.2429*5.2417
05/11/2005 06:45:00*5.2431*5.2418*5.2438*5.2406
05/11/2005 06:50:00*5.2422*5.2422*5.245*5.2408
05/11/2005 06:55:00*5.2418*5.2415*5.2441*5.2415
05/11/2005 07:00:00*5.242*5.2422*5.2429*5.2404
05/11/2005 07:05:00*5.2417*5.2422*5.2431*5.2406
05/11/2005 07:10:00*5.2414*5.2411*5.2422*5.2408
05/11/2005 07:15:00*5.2408*5.241*5.2415*5.2403
05/11/2005 07:20:00*5.2411*5.2419*5.2419*5.2404
05/11/2005 07:25:00*5.2422*5.2408*5.2422*5.2399
05/11/2005 07:30:00*5.2406*5.2385*5.2408*5.2371
05/11/2005 07:35:00*5.2389*5.239*5.2396*5.2369
05/11/2005 07:40:00*5.2393*5.2403*5.2408*5.239
05/11/2005 07:45:00*5.2401*5.2385*5.2418*5.2385
05/11/2005 07:50:00*5.2387*5.2348*5.2389*5.2345
05/11/2005 07:55:00*5.2355*5.2351*5.2364*5.2343
05/11/2005 08:00:00*5.2354*5.2358*5.2364*5.2348
05/11/2005 08:05:00*5.2361*5.2375*5.2375*5.2351
05/11/2005 08:10:00*5.2358*5.2369*5.2382*5.235
05/11/2005 08:15:00*5.2368*5.2366*5.2383*5.2357
05/11/2005 08:20:00*5.2364*5.2443*5.245*5.2364
05/11/2005 08:25:00*5.2445*5.2419*5.2471*5.2406
05/11/2005 08:30:00*5.2418*5.2376*5.2431*5.2368
05/11/2005 08:35:00*5.2464*5.2492*5.2588*5.2376
05/11/2005 08:40:00*5.2491*5.2467*5.2506*5.2438
05/11/2005 08:45:00*5.246*5.2495*5.2508*5.2445
05/11/2005 08:50:00*5.2503*5.2573*5.2589*5.2495
05/11/2005 08:55:00*5.2576*5.252*5.258*5.2502
05/11/2005 09:00:00*5.2508*5.2526*5.2544*5.2495
05/11/2005 09:05:00*5.2524*5.254*5.2568*5.2514
05/11/2005 09:10:00*5.2543*5.2564*5.2583*5.2531
05/11/2005 09:15:00*5.2545*5.2592*5.2632*5.2545
05/11/2005 09:20:00*5.2594*5.2621*5.2652*5.2585
05/11/2005 09:25:00*5.2624*5.2662*5.2662*5.2587
05/11/2005 09:30:00*5.266*5.2597*5.2662*5.259
05/11/2005 09:35:00*5.26*5.2605*5.2612*5.2582
05/11/2005 09:40:00*5.2609*5.2583*5.262*5.2555
05/11/2005 09:45:00*5.258*5.2569*5.2604*5.2557
05/11/2005 09:50:00*5.2576*5.255*5.2582*5.2547
05/11/2005 09:55:00*5.2554*5.2564*5.2596*5.2542
05/11/2005 10:00:00*5.2562*5.2601*5.261*5.2561
05/11/2005 10:05:00*5.2618*5.2691*5.2702*5.2601
05/11/2005 10:10:00*5.2695*5.2594*5.2695*5.2571
05/11/2005 10:15:00*5.261*5.2608*5.2625*5.2569
05/11/2005 10:20:00*5.2603*5.2606*5.2633*5.2585
05/11/2005 10:25:00*5.2603*5.2615*5.2635*5.2603
05/11/2005 10:30:00*5.2622*5.2585*5.2631*5.2569
05/11/2005 10:35:00*5.2589*5.2558*5.261*5.2537
05/11/2005 10:40:00*5.2555*5.2554*5.2565*5.2523
05/11/2005 10:45:00*5.2551*5.2566*5.2569*5.254
05/11/2005 10:50:00*5.2569*5.2547*5.2573*5.2543
05/11/2005 10:55:00*5.254*5.2554*5.2575*5.254
05/11/2005 11:00:00*5.2559*5.2554*5.2568*5.2522
05/11/2005 11:05:00*5.2569*5.2564*5.2589*5.2533
05/11/2005 11:10:00*5.2566*5.258*5.2587*5.255
05/11/2005 11:15:00*5.2585*5.2592*5.2624*5.2579
05/11/2005 11:20:00*5.2597*5.2608*5.2608*5.2589
05/11/2005 11:25:00*5.261*5.2589*5.2614*5.2575
05/11/2005 11:30:00*5.2594*5.2597*5.2617*5.2585
05/11/2005 11:35:00*5.2601*5.2585*5.2609*5.2577
05/11/2005 11:40:00*5.2587*5.2603*5.2615*5.2555
05/11/2005 11:45:00*5.2601*5.2635*5.2636*5.2596
05/11/2005 11:50:00*5.2634*5.2641*5.2644*5.2623
05/11/2005 11:55:00*5.2643*5.2654*5.2664*5.2641
05/11/2005 12:00:00*5.2659*5.2661*5.2696*5.2633
05/11/2005 12:05:00*5.2664*5.2699*5.2708*5.2653
05/11/2005 12:10:00*5.2704*5.2683*5.2705*5.2575
05/11/2005 12:15:00*5.2664*5.2722*5.2722*5.2625
05/11/2005 12:20:00*5.2688*5.2634*5.2722*5.2615
05/11/2005 12:25:00*5.2657*5.269*5.2698*5.2634
05/11/2005 12:30:00*5.2692*5.2733*5.2733*5.269
05/11/2005 12:35:00*5.2719*5.2702*5.2735*5.268
05/11/2005 12:40:00*5.2703*5.27*5.2712*5.2692
05/11/2005 12:45:00*5.2678*5.2695*5.272*5.2674
05/11/2005 12:50:00*5.2693*5.2688*5.2702*5.2688
05/11/2005 12:55:00*5.2689*5.2682*5.2697*5.2678
05/11/2005 13:00:00*5.2682*5.2699*5.2718*5.2678
05/11/2005 13:05:00*5.2704*5.2685*5.2721*5.2683
05/11/2005 13:10:00*5.2682*5.2652*5.2702*5.263
05/11/2005 13:15:00*5.2649*5.2674*5.2677*5.2645
05/11/2005 13:20:00*5.2665*5.2677*5.2683*5.266
05/11/2005 13:25:00*5.2674*5.2681*5.2688*5.2666
05/11/2005 13:30:00*5.2678*5.2653*5.2688*5.2653
05/11/2005 13:35:00*5.2656*5.2655*5.2678*5.2638
05/11/2005 13:40:00*5.2656*5.2657*5.266*5.2652
05/11/2005 13:45:00*5.2659*5.2663*5.2668*5.2656
05/11/2005 13:50:00*5.2661*5.2655*5.2667*5.265
05/11/2005 13:55:00*5.2659*5.2641*5.2672*5.2641
05/11/2005 14:00:00*5.2643*5.2663*5.267*5.2617
05/11/2005 14:05:00*5.2653*5.2642*5.2663*5.2623
05/11/2005 14:10:00*5.2645*5.2692*5.2694*5.2642
05/11/2005 14:15:00*5.269*5.2661*5.2699*5.266
05/11/2005 14:20:00*5.266*5.2661*5.2683*5.2651
05/11/2005 14:25:00*5.2663*5.2654*5.2679*5.265
05/11/2005 14:30:00*5.2656*5.2655*5.2667*5.2635
05/11/2005 14:35:00*5.2653*5.2637*5.2659*5.2637
05/11/2005 14:40:00*5.2644*5.2641*5.2673*5.2624
05/11/2005 14:45:00*5.2642*5.2637*5.2648*5.2627
05/11/2005 14:50:00*5.2639*5.2637*5.2648*5.2634
05/11/2005 14:55:00*5.2645*5.2665*5.2668*5.2637
05/11/2005 15:00:00*5.2654*5.2658*5.2665*5.2632
05/11/2005 15:05:00*5.2632*5.2614*5.2658*5.2606
05/11/2005 15:10:00*5.2614*5.2625*5.2629*5.2614
05/11/2005 15:15:00*5.2622*5.2621*5.2629*5.259
05/11/2005 15:20:00*5.2619*5.2625*5.2628*5.261
05/11/2005 15:25:00*5.2625*5.261*5.2626*5.2604
05/11/2005 15:30:00*5.2613*5.2601*5.2627*5.2594
05/11/2005 15:35:00*5.2599*5.2608*5.261*5.2597
05/11/2005 15:40:00*5.261*5.2604*5.2615*5.2594
05/11/2005 15:45:00*5.2611*5.2613*5.2623*5.259
05/11/2005 15:50:00*5.2615*5.2619*5.2625*5.2602
05/11/2005 15:55:00*5.2623*5.262*5.2634*5.2597
05/11/2005 16:00:00*5.2615*5.26*5.262*5.2586
05/11/2005 16:05:00*5.2602*5.2592*5.2606*5.2583
05/11/2005 16:10:00*5.2587*5.2558*5.2592*5.2557
05/11/2005 16:15:00*5.2562*5.2572*5.2579*5.2558
05/11/2005 16:20:00*5.2575*5.2579*5.2586*5.2557
05/11/2005 16:25:00*5.258*5.2579*5.2583*5.2575
05/11/2005 16:30:00*5.2576*5.258*5.2587*5.2575
05/11/2005 16:35:00*5.2587*5.2586*5.2589*5.258
05/11/2005 16:40:00*5.2583*5.2586*5.2592*5.2583
05/11/2005 16:45:00*5.2579*5.2583*5.2586*5.2579
05/11/2005 16:50:00*5.2576*5.2594*5.2594*5.2576
05/11/2005 16:55:00*5.2593*5.2568*5.2594*5.2565
05/11/2005 17:00:00*5.2566*5.2561*5.2585*5.2561
