05/09/2005 17:05:00*5.2171*5.2156*5.2171*5.2138
05/09/2005 17:10:00*5.2157*5.2155*5.2189*5.2144
05/09/2005 17:15:00*5.215*5.2082*5.2156*5.2073
05/09/2005 17:20:00*5.2086*5.2107*5.2113*5.2081
05/09/2005 17:25:00*5.2106*5.2069*5.2107*5.2069
05/09/2005 17:30:00*5.2071*5.206*5.2072*5.205
05/09/2005 17:35:00*5.2061*5.2079*5.2079*5.2036
05/09/2005 17:40:00*5.2071*5.209*5.2097*5.2041
05/09/2005 17:45:00*5.2083*5.2047*5.209*5.2039
05/09/2005 17:50:00*5.2045*5.206*5.2071*5.203
05/09/2005 17:55:00*5.206*5.208*5.2088*5.2059
05/09/2005 18:00:00*5.2083*5.2097*5.2097*5.2079
05/09/2005 18:05:00*5.2099*5.2106*5.2113*5.2085
05/09/2005 18:10:00*5.2101*5.2095*5.2106*5.2081
05/09/2005 18:15:00*5.21*5.2064*5.21*5.2046
05/09/2005 18:20:00*5.2082*5.2103*5.2124*5.2053
05/09/2005 18:25:00*5.2086*5.2093*5.2139*5.207
05/09/2005 18:30:00*5.2063*5.215*5.215*5.2063
05/09/2005 18:35:00*5.2128*5.2154*5.2165*5.2126
05/09/2005 18:40:00*5.215*5.2146*5.2154*5.213
05/09/2005 18:45:00*5.2143*5.2128*5.2181*5.2124
05/09/2005 18:50:00*5.2127*5.2129*5.2129*5.2117
05/09/2005 18:55:00*5.2127*5.2134*5.2134*5.2127
05/09/2005 19:00:00*5.2134*5.215*5.215*5.2134
05/09/2005 19:05:00*5.2142*5.2176*5.2176*5.2136
05/09/2005 19:10:00*5.2169*5.2156*5.2176*5.2141
05/09/2005 19:15:00*5.2162*5.2158*5.2178*5.2144
05/09/2005 19:20:00*5.2165*5.2162*5.2165*5.2151
05/09/2005 19:25:00*5.2165*5.2181*5.2181*5.215
05/09/2005 19:30:00*5.217*5.2163*5.2181*5.216
05/09/2005 19:35:00*5.2163*5.2179*5.2179*5.2163
05/09/2005 19:40:00*5.2176*5.2185*5.2194*5.216
05/09/2005 19:45:00*5.2179*5.2185*5.2201*5.2174
05/09/2005 19:50:00*5.2183*5.2175*5.2194*5.2166
05/09/2005 19:55:00*5.2173*5.2171*5.2178*5.216
05/09/2005 20:00:00*5.2165*5.2163*5.2182*5.2163
05/09/2005 20:05:00*5.2165*5.2224*5.2226*5.2159
05/09/2005 20:10:00*5.2209*5.2197*5.2224*5.2178
05/09/2005 20:15:00*5.2203*5.2192*5.2215*5.219
05/09/2005 20:20:00*5.2194*5.2214*5.2216*5.2192
05/09/2005 20:25:00*5.2221*5.2187*5.2221*5.2187
05/09/2005 20:30:00*5.219*5.2232*5.2232*5.2182
05/09/2005 20:35:00*5.2231*5.219*5.2236*5.2186
05/09/2005 20:40:00*5.2183*5.2197*5.2197*5.2181
05/09/2005 20:45:00*5.2196*5.2236*5.2305*5.218
05/09/2005 20:50:00*5.2243*5.2234*5.2262*5.218
05/09/2005 20:55:00*5.2234*5.226*5.2275*5.2234
05/09/2005 21:00:00*5.2257*5.2246*5.2262*5.2223
05/09/2005 21:05:00*5.2245*5.2277*5.2285*5.2241
05/09/2005 21:10:00*5.2273*5.2256*5.2277*5.225
05/09/2005 21:15:00*5.2253*5.2246*5.2281*5.2246
05/09/2005 21:20:00*5.2245*5.2245*5.2261*5.223
05/09/2005 21:25:00*5.2241*5.2241*5.2256*5.2232
05/09/2005 21:30:00*5.2242*5.2238*5.2255*5.2233
05/09/2005 21:35:00*5.2237*5.2256*5.2266*5.2236
05/09/2005 21:40:00*5.2258*5.2263*5.2271*5.225
05/09/2005 21:45:00*5.2261*5.2246*5.2268*5.2246
05/09/2005 21:50:00*5.2244*5.2242*5.2249*5.2237
05/09/2005 21:55:00*5.2239*5.2251*5.2258*5.2237
05/09/2005 22:00:00*5.2251*5.2261*5.2262*5.2245
05/09/2005 22:05:00*5.2255*5.2238*5.2261*5.2238
05/09/2005 22:10:00*5.224*5.2241*5.2248*5.2237
05/09/2005 22:15:00*5.2248*5.224*5.2256*5.224
05/09/2005 22:20:00*5.2254*5.2244*5.2254*5.224
05/09/2005 22:25:00*5.2241*5.2251*5.2253*5.2241
05/09/2005 22:30:00*5.2251*5.2245*5.2255*5.224
05/09/2005 22:35:00*5.2248*5.2255*5.2261*5.2245
05/09/2005 22:40:00*5.2256*5.2271*5.2271*5.2247
05/09/2005 22:45:00*5.2267*5.2264*5.2271*5.226
05/09/2005 22:50:00*5.2264*5.2247*5.2264*5.2247
05/09/2005 22:55:00*5.2248*5.2258*5.2262*5.2247
05/09/2005 23:00:00*5.2258*5.2302*5.2306*5.2257
05/09/2005 23:05:00*5.2304*5.2294*5.2304*5.2279
05/09/2005 23:10:00*5.2294*5.2301*5.2304*5.2277
05/09/2005 23:15:00*5.2298*5.2281*5.2308*5.2281
05/09/2005 23:20:00*5.2281*5.228*5.2288*5.2277
05/09/2005 23:25:00*5.2273*5.2298*5.2299*5.2271
05/09/2005 23:30:00*5.2297*5.2276*5.2304*5.2276
05/09/2005 23:35:00*5.2284*5.2269*5.2284*5.2265
05/09/2005 23:40:00*5.2271*5.2271*5.2282*5.2241
05/09/2005 23:45:00*5.2273*5.2273*5.2277*5.2266
05/09/2005 23:50:00*5.2271*5.219*5.2287*5.219
05/09/2005 23:55:00*5.2187*5.2163*5.2192*5.2158
05/10/2005 00:00:00*5.2184*5.222*5.2227*5.2163
05/10/2005 00:05:00*5.2206*5.2228*5.2238*5.2196
05/10/2005 00:10:00*5.2221*5.2214*5.2241*5.2212
05/10/2005 00:15:00*5.2214*5.2196*5.2217*5.2188
05/10/2005 00:20:00*5.2194*5.2188*5.2204*5.2182
05/10/2005 00:25:00*5.218*5.2176*5.2195*5.2165
05/10/2005 00:30:00*5.2169*5.2169*5.2177*5.2138
05/10/2005 00:35:00*5.2177*5.2124*5.2177*5.2109
05/10/2005 00:40:00*5.2139*5.2115*5.2159*5.2106
05/10/2005 00:45:00*5.2122*5.2065*5.2122*5.204
05/10/2005 00:50:00*5.2067*5.2106*5.2114*5.2048
05/10/2005 00:55:00*5.2099*5.2106*5.2115*5.2097
05/10/2005 01:00:00*5.2099*5.2069*5.2122*5.2062
05/10/2005 01:05:00*5.2065*5.2081*5.2081*5.2047
05/10/2005 01:10:00*5.2081*5.2082*5.2086*5.2072
05/10/2005 01:15:00*5.2085*5.2045*5.2085*5.2038
05/10/2005 01:20:00*5.2038*5.2038*5.2063*5.2029
05/10/2005 01:25:00*5.204*5.2031*5.204*5.2015
05/10/2005 01:30:00*5.2038*5.2047*5.2056*5.2027
05/10/2005 01:35:00*5.2048*5.2039*5.2048*5.1978
05/10/2005 01:40:00*5.2032*5.204*5.2044*5.2018
05/10/2005 01:45:00*5.2038*5.2031*5.2042*5.2023
05/10/2005 01:50:00*5.2029*5.2052*5.206*5.2023
05/10/2005 01:55:00*5.205*5.2037*5.2059*5.2026
05/10/2005 02:00:00*5.2038*5.203*5.2057*5.2022
05/10/2005 02:05:00*5.2037*5.2022*5.204*5.2
05/10/2005 02:10:00*5.2009*5.2056*5.2058*5.2004
05/10/2005 02:15:00*5.2049*5.2082*5.2083*5.2049
05/10/2005 02:20:00*5.2061*5.2073*5.2082*5.2039
05/10/2005 02:25:00*5.2079*5.208*5.2097*5.2038
05/10/2005 02:30:00*5.2083*5.2094*5.2104*5.2064
05/10/2005 02:40:00*5.2095*5.2095*5.2105*5.2075
05/10/2005 02:45:00*5.2103*5.2088*5.2103*5.2079
05/10/2005 02:50:00*5.2081*5.2062*5.2093*5.2052
05/10/2005 02:55:00*5.2065*5.2057*5.208*5.2052
05/10/2005 03:00:00*5.2055*5.2103*5.2122*5.2043
05/10/2005 03:05:00*5.2106*5.2111*5.2127*5.2099
05/10/2005 03:10:00*5.2111*5.2109*5.2134*5.2073
05/10/2005 03:15:00*5.2113*5.2158*5.2158*5.2106
05/10/2005 03:20:00*5.2161*5.2169*5.2185*5.2151
05/10/2005 03:25:00*5.2171*5.2189*5.222*5.2168
05/10/2005 03:30:00*5.219*5.2193*5.2213*5.2169
05/10/2005 03:35:00*5.2196*5.2194*5.221*5.2174
05/10/2005 03:40:00*5.219*5.2181*5.2207*5.2141
05/10/2005 03:45:00*5.2185*5.2104*5.2204*5.2096
05/10/2005 03:50:00*5.2102*5.2113*5.2137*5.2055
05/10/2005 03:55:00*5.2106*5.2092*5.2127*5.2081
05/10/2005 04:00:00*5.2087*5.2104*5.2108*5.2083
05/10/2005 04:05:00*5.2109*5.2099*5.2113*5.2088
05/10/2005 04:10:00*5.2102*5.2158*5.2158*5.2097
05/10/2005 04:15:00*5.216*5.2148*5.216*5.2123
05/10/2005 04:20:00*5.2147*5.2143*5.215*5.214
05/10/2005 04:25:00*5.2144*5.2169*5.2171*5.2143
05/10/2005 04:30:00*5.2165*5.2174*5.2185*5.2161
05/10/2005 04:35:00*5.2178*5.2178*5.2197*5.2157
05/10/2005 04:40:00*5.2185*5.2229*5.225*5.2171
05/10/2005 04:45:00*5.2227*5.2239*5.2257*5.2225
05/10/2005 04:50:00*5.2242*5.2234*5.2253*5.2225
05/10/2005 04:55:00*5.2239*5.22*5.2246*5.2185
05/10/2005 05:00:00*5.2199*5.222*5.2231*5.2172
05/10/2005 05:05:00*5.2227*5.2232*5.2282*5.2217
05/10/2005 05:10:00*5.2246*5.2292*5.2295*5.2232
05/10/2005 05:15:00*5.2285*5.2245*5.2292*5.2239
05/10/2005 05:20:00*5.2252*5.2246*5.2259*5.2225
05/10/2005 05:25:00*5.2243*5.2241*5.2253*5.2234
05/10/2005 05:30:00*5.2239*5.2276*5.2283*5.2239
05/10/2005 05:35:00*5.2269*5.2248*5.2279*5.2241
05/10/2005 05:40:00*5.2252*5.2292*5.2308*5.2248
05/10/2005 05:45:00*5.2294*5.2337*5.2337*5.2292
05/10/2005 05:50:00*5.2334*5.2333*5.235*5.2309
05/10/2005 05:55:00*5.2336*5.2339*5.2348*5.2315
05/10/2005 06:00:00*5.2333*5.2315*5.234*5.2304
05/10/2005 06:05:00*5.2313*5.2294*5.2315*5.2292
05/10/2005 06:10:00*5.2302*5.2301*5.2306*5.2292
05/10/2005 06:15:00*5.2302*5.2319*5.2319*5.2301
05/10/2005 06:20:00*5.2321*5.2323*5.2341*5.2318
05/10/2005 06:25:00*5.2322*5.2325*5.2341*5.2311
05/10/2005 06:30:00*5.2318*5.2327*5.2341*5.2306
05/10/2005 06:35:00*5.2333*5.2322*5.2351*5.2318
05/10/2005 06:40:00*5.2315*5.2327*5.2343*5.2315
05/10/2005 06:45:00*5.2322*5.2322*5.2332*5.2315
05/10/2005 06:50:00*5.2324*5.2313*5.2333*5.2306
05/10/2005 06:55:00*5.2311*5.2292*5.2313*5.2285
05/10/2005 07:00:00*5.2294*5.2404*5.2413*5.2292
05/10/2005 07:05:00*5.2382*5.2366*5.2404*5.2325
05/10/2005 07:10:00*5.2373*5.239*5.2397*5.2362
05/10/2005 07:15:00*5.2397*5.2441*5.247*5.239
05/10/2005 07:20:00*5.2449*5.2406*5.2449*5.2392
05/10/2005 07:25:00*5.2404*5.2387*5.241*5.2376
05/10/2005 07:30:00*5.2395*5.2393*5.2406*5.2385
05/10/2005 07:35:00*5.2392*5.2379*5.242*5.2378
05/10/2005 07:40:00*5.2386*5.2358*5.239*5.2358
05/10/2005 07:45:00*5.2357*5.2355*5.2362*5.235
05/10/2005 07:50:00*5.2348*5.2322*5.2355*5.2313
05/10/2005 07:55:00*5.232*5.232*5.2336*5.2294
05/10/2005 08:00:00*5.2326*5.2301*5.2334*5.2292
05/10/2005 08:05:00*5.2299*5.2309*5.2325*5.2278
05/10/2005 08:10:00*5.2313*5.2308*5.2318*5.2306
05/10/2005 08:15:00*5.2312*5.2299*5.2319*5.2291
05/10/2005 08:20:00*5.2292*5.2287*5.2304*5.228
05/10/2005 08:25:00*5.2288*5.2295*5.2301*5.2283
05/10/2005 08:30:00*5.2298*5.2298*5.2299*5.228
05/10/2005 08:35:00*5.2294*5.2257*5.2311*5.2241
05/10/2005 08:40:00*5.226*5.2264*5.2288*5.2248
05/10/2005 08:45:00*5.226*5.226*5.2283*5.2248
05/10/2005 08:50:00*5.2246*5.2309*5.232*5.2246
05/10/2005 08:55:00*5.2305*5.2299*5.2309*5.2287
05/10/2005 09:00:00*5.2298*5.2305*5.2316*5.2297
05/10/2005 09:05:00*5.2308*5.2302*5.232*5.2295
05/10/2005 09:10:00*5.2294*5.2332*5.2332*5.2294
05/10/2005 09:15:00*5.2329*5.2308*5.2332*5.2308
05/10/2005 09:20:00*5.2306*5.2306*5.2318*5.2301
05/10/2005 09:25:00*5.2309*5.2306*5.2309*5.2271
05/10/2005 09:30:00*5.2309*5.2316*5.232*5.2285
05/10/2005 09:35:00*5.2315*5.2308*5.2341*5.2276
05/10/2005 09:40:00*5.2309*5.2345*5.2351*5.2308
05/10/2005 09:45:00*5.2333*5.2329*5.2345*5.2312
05/10/2005 09:50:00*5.2327*5.2385*5.2385*5.2325
05/10/2005 09:55:00*5.2387*5.2368*5.2396*5.2362
05/10/2005 10:00:00*5.2354*5.2376*5.2378*5.2343
05/10/2005 10:05:00*5.2362*5.2368*5.2379*5.2339
05/10/2005 10:10:00*5.2375*5.2396*5.2418*5.2362
05/10/2005 10:15:00*5.2399*5.2382*5.2417*5.2374
05/10/2005 10:20:00*5.2374*5.234*5.2394*5.234
05/10/2005 10:25:00*5.2341*5.234*5.2348*5.2283
05/10/2005 10:30:00*5.2337*5.2375*5.2392*5.2336
05/10/2005 10:35:00*5.2379*5.239*5.2406*5.2373
05/10/2005 10:40:00*5.2394*5.2383*5.2406*5.2373
05/10/2005 10:45:00*5.239*5.2365*5.2404*5.2358
05/10/2005 10:50:00*5.2368*5.2341*5.2383*5.2329
05/10/2005 10:55:00*5.2364*5.2362*5.2371*5.2334
05/10/2005 11:00:00*5.2359*5.2295*5.2362*5.2283
05/10/2005 11:05:00*5.2311*5.2299*5.2311*5.2273
05/10/2005 11:10:00*5.2309*5.2267*5.2311*5.2243
05/10/2005 11:15:00*5.2269*5.2276*5.2305*5.2264
05/10/2005 11:20:00*5.2274*5.2278*5.2288*5.2267
05/10/2005 11:25:00*5.2271*5.2257*5.228*5.2257
05/10/2005 11:30:00*5.2264*5.229*5.2305*5.2257
05/10/2005 11:35:00*5.2287*5.2308*5.2313*5.2287
05/10/2005 11:40:00*5.2309*5.2308*5.232*5.2302
05/10/2005 11:45:00*5.2309*5.2306*5.2322*5.2292
05/10/2005 11:50:00*5.2313*5.2281*5.2313*5.2281
05/10/2005 11:55:00*5.2283*5.2297*5.2311*5.2262
05/10/2005 12:00:00*5.2294*5.2302*5.2322*5.2271
05/10/2005 12:05:00*5.2294*5.2302*5.2306*5.2294
05/10/2005 12:10:00*5.2305*5.2319*5.233*5.2302
05/10/2005 12:15:00*5.232*5.2319*5.2343*5.2312
05/10/2005 12:20:00*5.2323*5.2357*5.2357*5.2319
05/10/2005 12:25:00*5.2353*5.2337*5.2357*5.2326
05/10/2005 12:30:00*5.234*5.2318*5.2347*5.2309
05/10/2005 12:35:00*5.232*5.2294*5.232*5.229
05/10/2005 12:40:00*5.2291*5.2291*5.2305*5.2256
05/10/2005 12:45:00*5.2304*5.2333*5.2337*5.2291
05/10/2005 12:50:00*5.2334*5.2309*5.2342*5.2305
05/10/2005 12:55:00*5.2313*5.2311*5.2319*5.2298
05/10/2005 13:00:00*5.2307*5.2299*5.2325*5.2283
05/10/2005 13:05:00*5.2299*5.2318*5.233*5.2298
05/10/2005 13:10:00*5.2316*5.2341*5.2347*5.2313
05/10/2005 13:15:00*5.234*5.2346*5.2348*5.233
05/10/2005 13:20:00*5.2347*5.2344*5.2348*5.234
05/10/2005 13:25:00*5.2348*5.2341*5.2348*5.2341
05/10/2005 13:30:00*5.2344*5.2348*5.2352*5.2341
05/10/2005 13:35:00*5.2352*5.2344*5.2355*5.2344
05/10/2005 13:40:00*5.2347*5.2355*5.2355*5.2344
05/10/2005 13:45:00*5.2354*5.2341*5.2358*5.2341
05/10/2005 13:50:00*5.2344*5.2339*5.2345*5.2334
05/10/2005 13:55:00*5.2333*5.2344*5.2344*5.2333
05/10/2005 14:00:00*5.2346*5.2337*5.2348*5.2337
05/10/2005 14:05:00*5.2341*5.2348*5.2355*5.2334
05/10/2005 14:10:00*5.2344*5.2348*5.2348*5.2344
05/10/2005 14:15:00*5.2347*5.234*5.2348*5.2339
05/10/2005 14:20:00*5.2342*5.2344*5.2358*5.2333
05/10/2005 14:25:00*5.2341*5.2336*5.2345*5.2334
05/10/2005 14:30:00*5.2334*5.2327*5.2336*5.2327
05/10/2005 14:35:00*5.2327*5.2357*5.2375*5.2327
05/10/2005 14:40:00*5.2354*5.2325*5.2365*5.2325
05/10/2005 14:45:00*5.2326*5.234*5.234*5.2316
05/10/2005 14:50:00*5.2347*5.2345*5.2354*5.234
05/10/2005 14:55:00*5.2344*5.2351*5.2351*5.234
05/10/2005 15:00:00*5.2344*5.2334*5.2366*5.2332
05/10/2005 15:05:00*5.233*5.2378*5.2378*5.233
05/10/2005 15:10:00*5.2385*5.2382*5.2385*5.2346
05/10/2005 15:15:00*5.2384*5.2396*5.2405*5.2382
05/10/2005 15:20:00*5.2397*5.2404*5.2411*5.2387
05/10/2005 15:25:00*5.2402*5.241*5.242*5.2399
05/10/2005 15:30:00*5.241*5.2379*5.241*5.2376
05/10/2005 15:35:00*5.2376*5.2394*5.2394*5.2373
05/10/2005 15:40:00*5.2392*5.2407*5.2407*5.2384
05/10/2005 15:45:00*5.24*5.2385*5.241*5.2363
05/10/2005 15:50:00*5.2378*5.2373*5.2389*5.2373
05/10/2005 15:55:00*5.2378*5.2378*5.238*5.2369
05/10/2005 16:00:00*5.2375*5.2368*5.2378*5.2357
05/10/2005 16:05:00*5.2368*5.238*5.2382*5.2364
05/10/2005 16:10:00*5.238*5.2396*5.2396*5.235
05/10/2005 16:15:00*5.2392*5.2382*5.2396*5.2382
05/10/2005 16:20:00*5.2385*5.2387*5.2394*5.2365
05/10/2005 16:25:00*5.2393*5.2399*5.2399*5.2387
05/10/2005 16:30:00*5.2397*5.24*5.2409*5.2396
05/10/2005 16:35:00*5.2396*5.2393*5.24*5.239
05/10/2005 16:40:00*5.2394*5.2386*5.24*5.2385
05/10/2005 16:45:00*5.2386*5.2392*5.2392*5.2379
05/10/2005 16:50:00*5.2392*5.2394*5.2397*5.2387
05/10/2005 16:55:00*5.2392*5.2371*5.2401*5.2358
05/10/2005 17:00:00*5.2368*5.2358*5.2386*5.2347
