05/08/2005 17:05:00*5.2467*5.2467*5.2467*5.2467
05/08/2005 17:10:00*5.2467*5.2467*5.2467*5.2467
05/08/2005 17:15:00*5.2467*5.2467*5.2467*5.2467
05/08/2005 17:20:00*5.2467*5.2467*5.2467*5.2467
05/08/2005 17:25:00*5.2375*5.2375*5.2467*5.2375
05/08/2005 17:30:00*5.2375*5.2375*5.2375*5.2375
05/08/2005 17:35:00*5.2375*5.2389*5.2389*5.2375
05/08/2005 17:40:00*5.2389*5.2389*5.2389*5.2389
05/08/2005 17:45:00*5.2389*5.2389*5.2389*5.2389
05/08/2005 17:50:00*5.2389*5.2389*5.2389*5.2389
05/08/2005 17:55:00*5.2389*5.2376*5.2397*5.2372
05/08/2005 18:00:00*5.2376*5.2385*5.2385*5.2376
05/08/2005 18:05:00*5.2383*5.2381*5.2385*5.2366
05/08/2005 18:10:00*5.2373*5.2384*5.2384*5.2373
05/08/2005 18:15:00*5.2382*5.2376*5.2384*5.2376
05/08/2005 18:20:00*5.2376*5.2373*5.2376*5.2369
05/08/2005 18:25:00*5.238*5.2381*5.2382*5.2373
05/08/2005 18:30:00*5.2381*5.2368*5.2382*5.2351
05/08/2005 18:35:00*5.2368*5.237*5.237*5.2368
05/08/2005 18:40:00*5.2378*5.237*5.2378*5.2361
05/08/2005 18:45:00*5.237*5.2363*5.237*5.2363
05/08/2005 18:50:00*5.237*5.2379*5.2389*5.2363
05/08/2005 18:55:00*5.2374*5.2377*5.2425*5.2368
05/08/2005 19:00:00*5.237*5.2375*5.2382*5.237
05/08/2005 19:05:00*5.2374*5.2378*5.2436*5.23
05/08/2005 19:10:00*5.2375*5.2373*5.2378*5.2364
05/08/2005 19:15:00*5.2421*5.2386*5.2421*5.2373
05/08/2005 19:20:00*5.2385*5.2389*5.2391*5.2378
05/08/2005 19:25:00*5.2399*5.2377*5.2399*5.2377
05/08/2005 19:30:00*5.2379*5.2378*5.2382*5.2365
05/08/2005 19:35:00*5.238*5.2377*5.2386*5.2373
05/08/2005 19:40:00*5.2375*5.2384*5.2386*5.2371
05/08/2005 19:45:00*5.2384*5.238*5.2389*5.2377
05/08/2005 19:50:00*5.2375*5.2381*5.2382*5.2366
05/08/2005 19:55:00*5.2381*5.2371*5.2382*5.2364
05/08/2005 20:00:00*5.2371*5.2391*5.2393*5.2371
05/08/2005 20:05:00*5.2382*5.2379*5.2404*5.2375
05/08/2005 20:10:00*5.2382*5.2377*5.2382*5.2363
05/08/2005 20:15:00*5.238*5.2359*5.238*5.2354
05/08/2005 20:20:00*5.2366*5.2363*5.2372*5.2356
05/08/2005 20:25:00*5.2364*5.2358*5.2369*5.2354
05/08/2005 20:30:00*5.236*5.2378*5.238*5.2352
05/08/2005 20:35:00*5.2383*5.238*5.2387*5.2378
05/08/2005 20:40:00*5.238*5.2343*5.238*5.2343
05/08/2005 20:45:00*5.2343*5.2372*5.2376*5.2343
05/08/2005 20:50:00*5.2365*5.2362*5.2372*5.2361
05/08/2005 20:55:00*5.2368*5.238*5.238*5.2362
05/08/2005 21:00:00*5.2376*5.2412*5.2412*5.2376
05/08/2005 21:05:00*5.2412*5.2412*5.2412*5.2412
05/08/2005 21:10:00*5.2418*5.24*5.2418*5.24
05/08/2005 21:15:00*5.24*5.2398*5.2404*5.2398
05/08/2005 21:20:00*5.24*5.24*5.24*5.2398
05/08/2005 21:25:00*5.2408*5.2408*5.2408*5.24
05/08/2005 21:30:00*5.2408*5.2401*5.2413*5.2401
05/08/2005 21:35:00*5.2401*5.2401*5.2401*5.2401
05/08/2005 21:40:00*5.242*5.2438*5.2438*5.2401
05/08/2005 21:45:00*5.2438*5.2449*5.2449*5.2438
05/08/2005 21:50:00*5.2415*5.244*5.2449*5.2415
05/08/2005 21:55:00*5.2431*5.2437*5.244*5.2431
05/08/2005 22:00:00*5.2437*5.2429*5.2437*5.2429
05/08/2005 22:05:00*5.244*5.2404*5.2442*5.2404
05/08/2005 22:10:00*5.2408*5.2444*5.2444*5.2404
05/08/2005 22:15:00*5.2444*5.2443*5.245*5.2426
05/08/2005 22:20:00*5.2429*5.2437*5.2443*5.2429
05/08/2005 22:25:00*5.2437*5.2412*5.2437*5.2412
05/08/2005 22:30:00*5.2412*5.2418*5.2418*5.2408
05/08/2005 22:35:00*5.2419*5.2431*5.2431*5.2416
05/08/2005 22:40:00*5.2423*5.2419*5.2431*5.2419
05/08/2005 22:45:00*5.243*5.2445*5.2445*5.2412
05/08/2005 22:50:00*5.2445*5.2416*5.2445*5.2416
05/08/2005 22:55:00*5.2409*5.2421*5.2421*5.2409
05/08/2005 23:00:00*5.243*5.2432*5.2432*5.2421
05/08/2005 23:05:00*5.2432*5.2421*5.2432*5.2419
05/08/2005 23:10:00*5.2432*5.2425*5.2435*5.2421
05/08/2005 23:15:00*5.2425*5.2425*5.243*5.2425
05/08/2005 23:20:00*5.2428*5.2428*5.2428*5.2417
05/08/2005 23:25:00*5.2428*5.2431*5.2433*5.2428
05/08/2005 23:30:00*5.2427*5.2425*5.2431*5.2422
05/08/2005 23:35:00*5.2435*5.2443*5.2446*5.2425
05/08/2005 23:40:00*5.2436*5.242*5.2443*5.242
05/08/2005 23:45:00*5.242*5.242*5.242*5.242
05/08/2005 23:50:00*5.2414*5.2399*5.242*5.2399
05/08/2005 23:55:00*5.2394*5.2421*5.2421*5.2394
05/09/2005 00:00:00*5.2421*5.2425*5.2425*5.241
05/09/2005 00:05:00*5.2432*5.2428*5.2432*5.2425
05/09/2005 00:10:00*5.2439*5.2406*5.2445*5.2406
05/09/2005 00:15:00*5.2406*5.2409*5.2409*5.2402
05/09/2005 00:20:00*5.2409*5.2387*5.2409*5.2387
05/09/2005 00:25:00*5.2387*5.2382*5.2387*5.2382
05/09/2005 00:30:00*5.2382*5.2387*5.2387*5.2382
05/09/2005 00:35:00*5.2385*5.2402*5.2403*5.2385
05/09/2005 00:40:00*5.2402*5.2394*5.2402*5.2394
05/09/2005 00:45:00*5.2394*5.242*5.242*5.2394
05/09/2005 00:50:00*5.242*5.242*5.242*5.242
05/09/2005 00:55:00*5.2416*5.2418*5.242*5.2416
05/09/2005 01:00:00*5.2418*5.2404*5.2418*5.2404
05/09/2005 01:05:00*5.2391*5.2391*5.2404*5.2391
05/09/2005 01:10:00*5.2416*5.2416*5.2416*5.2391
05/09/2005 01:15:00*5.2387*5.2387*5.2416*5.2387
05/09/2005 01:20:00*5.2396*5.2385*5.2396*5.2385
05/09/2005 01:25:00*5.2385*5.2385*5.2385*5.2385
05/09/2005 01:30:00*5.2397*5.2397*5.2397*5.2385
05/09/2005 01:35:00*5.2382*5.2361*5.2397*5.2361
05/09/2005 01:40:00*5.2361*5.2361*5.2361*5.2361
05/09/2005 01:45:00*5.2376*5.2376*5.2376*5.2361
05/09/2005 01:50:00*5.2376*5.2348*5.2391*5.2348
05/09/2005 01:55:00*5.2351*5.2365*5.2368*5.2346
05/09/2005 02:00:00*5.2363*5.2379*5.2395*5.236
05/09/2005 02:05:00*5.2388*5.2367*5.2393*5.2355
05/09/2005 02:10:00*5.2374*5.237*5.2386*5.2356
05/09/2005 02:15:00*5.2368*5.2359*5.2373*5.2353
05/09/2005 02:20:00*5.2365*5.2351*5.2376*5.2344
05/09/2005 02:25:00*5.2348*5.2358*5.2366*5.2348
05/09/2005 02:30:00*5.2361*5.2351*5.2378*5.2342
05/09/2005 02:35:00*5.235*5.2367*5.2372*5.2344
05/09/2005 02:40:00*5.2369*5.2385*5.2387*5.2354
05/09/2005 02:45:00*5.2378*5.2398*5.2398*5.2372
05/09/2005 02:50:00*5.2391*5.2403*5.2412*5.2377
05/09/2005 02:55:00*5.2404*5.2434*5.2442*5.2393
05/09/2005 03:00:00*5.244*5.2414*5.244*5.2399
05/09/2005 03:05:00*5.2412*5.238*5.2422*5.2372
05/09/2005 03:10:00*5.2378*5.2391*5.2395*5.2358
05/09/2005 03:15:00*5.2384*5.2387*5.2401*5.238
05/09/2005 03:20:00*5.2392*5.2371*5.2398*5.2356
05/09/2005 03:25:00*5.237*5.2346*5.2383*5.2337
05/09/2005 03:30:00*5.2345*5.2359*5.2359*5.2324
05/09/2005 03:35:00*5.2352*5.2347*5.2359*5.2343
05/09/2005 03:40:00*5.2344*5.2366*5.2371*5.2343
05/09/2005 03:45:00*5.2362*5.2373*5.2382*5.2354
05/09/2005 03:50:00*5.2374*5.239*5.2392*5.2367
05/09/2005 03:55:00*5.2386*5.2374*5.239*5.2364
05/09/2005 04:00:00*5.2388*5.2383*5.2393*5.2369
05/09/2005 04:05:00*5.2381*5.24*5.2408*5.2372
05/09/2005 04:10:00*5.2398*5.2372*5.24*5.2369
05/09/2005 04:15:00*5.2374*5.2357*5.2374*5.2357
05/09/2005 04:20:00*5.2358*5.2375*5.2401*5.2347
05/09/2005 04:25:00*5.2373*5.2358*5.2383*5.2358
05/09/2005 04:30:00*5.2363*5.2362*5.2369*5.2351
05/09/2005 04:35:00*5.236*5.2345*5.2379*5.2343
05/09/2005 04:40:00*5.2341*5.2365*5.2365*5.2326
05/09/2005 04:45:00*5.2368*5.2356*5.237*5.234
05/09/2005 04:50:00*5.2354*5.2361*5.2366*5.2342
05/09/2005 04:55:00*5.2363*5.2354*5.2385*5.2351
05/09/2005 05:00:00*5.2356*5.2376*5.2387*5.2349
05/09/2005 05:05:00*5.238*5.2346*5.2412*5.2342
05/09/2005 05:10:00*5.2332*5.237*5.2376*5.2332
05/09/2005 05:15:00*5.2377*5.238*5.2391*5.236
05/09/2005 05:20:00*5.2382*5.2355*5.2383*5.2348
05/09/2005 05:25:00*5.2351*5.2344*5.2356*5.2338
05/09/2005 05:30:00*5.2345*5.233*5.2346*5.2311
05/09/2005 05:35:00*5.2337*5.231*5.2337*5.2298
05/09/2005 05:40:00*5.2315*5.2307*5.2317*5.2301
05/09/2005 05:45:00*5.2313*5.2309*5.2325*5.2298
05/09/2005 05:50:00*5.2316*5.2342*5.2342*5.2309
05/09/2005 05:55:00*5.2346*5.2345*5.2373*5.2342
05/09/2005 06:00:00*5.2352*5.2337*5.237*5.2337
05/09/2005 06:05:00*5.2339*5.2338*5.2354*5.233
05/09/2005 06:10:00*5.2342*5.2336*5.2353*5.2323
05/09/2005 06:15:00*5.2338*5.2325*5.2351*5.2324
05/09/2005 06:20:00*5.2324*5.2341*5.2342*5.2301
05/09/2005 06:25:00*5.2334*5.2315*5.2341*5.2301
05/09/2005 06:30:00*5.2301*5.2319*5.2322*5.2297
05/09/2005 06:35:00*5.2324*5.2335*5.2364*5.2319
05/09/2005 06:40:00*5.2328*5.2323*5.2342*5.2311
05/09/2005 06:45:00*5.233*5.2305*5.2335*5.23
05/09/2005 06:50:00*5.2306*5.234*5.234*5.2304
05/09/2005 06:55:00*5.2333*5.2352*5.2361*5.23275
05/09/2005 07:00:00*5.2354*5.237*5.2384*5.2352
05/09/2005 07:05:00*5.2374*5.2366*5.2384*5.2364
05/09/2005 07:10:00*5.2361*5.2365*5.2376*5.2354
05/09/2005 07:15:00*5.2363*5.236*5.2371*5.2353
05/09/2005 07:20:00*5.2368*5.2378*5.2392*5.236
05/09/2005 07:25:00*5.2382*5.2374*5.2395*5.2373
05/09/2005 07:30:00*5.2373*5.2361*5.2376*5.2323
05/09/2005 07:35:00*5.2346*5.2338*5.2361*5.2319
05/09/2005 07:40:00*5.2339*5.2343*5.2354*5.2328
05/09/2005 07:45:00*5.2339*5.2313*5.2343*5.2304
05/09/2005 07:50:00*5.2318*5.2328*5.2335*5.2284
05/09/2005 07:55:00*5.2335*5.2305*5.2338*5.2296
05/09/2005 08:00:00*5.2298*5.2305*5.2318*5.2292
05/09/2005 08:05:00*5.2304*5.229*5.2318*5.2285
05/09/2005 08:10:00*5.2283*5.2314*5.2322*5.2281
05/09/2005 08:15:00*5.231*5.2323*5.2329*5.2292
05/09/2005 08:20:00*5.2324*5.2279*5.2327*5.2279
05/09/2005 08:25:00*5.2276*5.229*5.229*5.2269
05/09/2005 08:30:00*5.2287*5.2293*5.2294*5.2272
05/09/2005 08:35:00*5.2286*5.2264*5.2296*5.2264
05/09/2005 08:40:00*5.2268*5.2258*5.2289*5.2254
05/09/2005 08:45:00*5.2252*5.2273*5.2283*5.2248
05/09/2005 08:50:00*5.2276*5.2245*5.2276*5.2228
05/09/2005 08:55:00*5.2253*5.2246*5.2253*5.2224
05/09/2005 09:00:00*5.2242*5.2254*5.2265*5.2234
05/09/2005 09:05:00*5.226*5.2238*5.226*5.2221
05/09/2005 09:10:00*5.2232*5.224*5.2249*5.2219
05/09/2005 09:15:00*5.2238*5.2215*5.2247*5.2208
05/09/2005 09:20:00*5.2217*5.2227*5.2241*5.2206
05/09/2005 09:25:00*5.2225*5.2225*5.2233*5.2208
05/09/2005 09:30:00*5.2222*5.2243*5.2249*5.2215
05/09/2005 09:35:00*5.224*5.2215*5.2243*5.2209
05/09/2005 09:40:00*5.2214*5.2208*5.2235*5.2204
05/09/2005 09:45:00*5.2204*5.223*5.2239*5.2197
05/09/2005 09:50:00*5.2226*5.2217*5.223*5.2207
05/09/2005 09:55:00*5.2212*5.2221*5.2232*5.2192
05/09/2005 10:00:00*5.2214*5.2226*5.2226*5.2203
05/09/2005 10:05:00*5.2223*5.2223*5.2235*5.2203
05/09/2005 10:10:00*5.2218*5.2227*5.2239*5.2205
05/09/2005 10:15:00*5.2225*5.221*5.2233*5.2201
05/09/2005 10:20:00*5.2213*5.2178*5.2228*5.2178
05/09/2005 10:25:00*5.2177*5.2189*5.2208*5.2172
05/09/2005 10:30:00*5.2196*5.2178*5.2197*5.2175
05/09/2005 10:35:00*5.2176*5.2178*5.2183*5.2147
05/09/2005 10:40:00*5.2185*5.2191*5.2207*5.2178
05/09/2005 10:45:00*5.2184*5.2194*5.2211*5.2184
05/09/2005 10:50:00*5.2191*5.2202*5.2214*5.2188
05/09/2005 10:55:00*5.2211*5.2185*5.2231*5.2182
05/09/2005 11:00:00*5.2192*5.2188*5.2207*5.2181
05/09/2005 11:05:00*5.2187*5.221*5.221*5.2187
05/09/2005 11:10:00*5.2205*5.218*5.2221*5.2178
05/09/2005 11:15:00*5.2185*5.2195*5.2195*5.2152
05/09/2005 11:20:00*5.2193*5.2196*5.2199*5.2184
05/09/2005 11:25:00*5.2197*5.2217*5.2227*5.219
05/09/2005 11:30:00*5.2215*5.2221*5.223*5.2202
05/09/2005 11:35:00*5.2224*5.2213*5.2229*5.2192
05/09/2005 11:40:00*5.2211*5.2225*5.2235*5.2197
05/09/2005 11:45:00*5.2233*5.2234*5.2251*5.2225
05/09/2005 11:50:00*5.2225*5.2231*5.2254*5.2218
05/09/2005 11:55:00*5.223*5.2211*5.2236*5.2208
05/09/2005 12:00:00*5.2213*5.2235*5.2235*5.2208
05/09/2005 12:05:00*5.2244*5.2202*5.2244*5.2187
05/09/2005 12:10:00*5.2196*5.2183*5.2213*5.2157
05/09/2005 12:15:00*5.2175*5.2186*5.2186*5.2165
05/09/2005 12:20:00*5.2186*5.2172*5.2189*5.2147
05/09/2005 12:25:00*5.2168*5.2169*5.2188*5.2152
05/09/2005 12:30:00*5.2176*5.2183*5.2183*5.2165
05/09/2005 12:35:00*5.219*5.2181*5.2196*5.2172
05/09/2005 12:40:00*5.2178*5.2179*5.2186*5.2152
05/09/2005 12:45:00*5.2172*5.217*5.218*5.216
05/09/2005 12:50:00*5.2168*5.2183*5.2184*5.2164
05/09/2005 12:55:00*5.2191*5.2184*5.2198*5.2177
05/09/2005 13:00:00*5.2194*5.2186*5.2211*5.2174
05/09/2005 13:05:00*5.2191*5.2211*5.2224*5.2186
05/09/2005 13:10:00*5.221*5.2248*5.2273*5.221
05/09/2005 13:15:00*5.2256*5.2262*5.227*5.2247
05/09/2005 13:20:00*5.2259*5.224*5.2262*5.2235
05/09/2005 13:25:00*5.2235*5.2262*5.227*5.2232
05/09/2005 13:30:00*5.2265*5.2245*5.2267*5.2233
05/09/2005 13:35:00*5.2247*5.2241*5.2247*5.2231
05/09/2005 13:40:00*5.2238*5.2241*5.2241*5.221
05/09/2005 13:45:00*5.2248*5.2249*5.2255*5.2233
05/09/2005 13:50:00*5.2248*5.2236*5.2254*5.2214
05/09/2005 13:55:00*5.2237*5.219*5.2244*5.2188
05/09/2005 14:00:00*5.2197*5.2173*5.221*5.2167
05/09/2005 14:05:00*5.2179*5.2184*5.2187*5.2166
05/09/2005 14:10:00*5.218*5.2184*5.2198*5.2178
05/09/2005 14:15:00*5.2198*5.2189*5.22*5.2155
05/09/2005 14:20:00*5.2191*5.2211*5.2223*5.2183
05/09/2005 14:25:00*5.2213*5.2198*5.222*5.2195
05/09/2005 14:30:00*5.22*5.2197*5.2207*5.2175
05/09/2005 14:35:00*5.2196*5.2193*5.2197*5.2175
05/09/2005 14:40:00*5.2188*5.2193*5.2196*5.218
05/09/2005 14:45:00*5.2174*5.2187*5.22*5.2172
05/09/2005 14:50:00*5.2194*5.2175*5.2201*5.216
05/09/2005 14:55:00*5.2176*5.2178*5.2187*5.216
05/09/2005 15:00:00*5.2199*5.221*5.2212*5.2178
05/09/2005 15:05:00*5.2206*5.2203*5.2218*5.2184
05/09/2005 15:10:00*5.2194*5.2189*5.2211*5.218
05/09/2005 15:15:00*5.2194*5.2206*5.2206*5.2163
05/09/2005 15:20:00*5.2199*5.2225*5.2246*5.2179
05/09/2005 15:25:00*5.2232*5.2213*5.2232*5.2205
05/09/2005 15:30:00*5.2224*5.2234*5.2239*5.2205
05/09/2005 15:35:00*5.2234*5.2201*5.2243*5.2178
05/09/2005 15:40:00*5.2196*5.2194*5.2201*5.218
05/09/2005 15:45:00*5.2198*5.2175*5.2198*5.2161
05/09/2005 15:50:00*5.2173*5.2175*5.218*5.2142
05/09/2005 15:55:00*5.2158*5.2168*5.2182*5.215
05/09/2005 16:00:00*5.2171*5.2133*5.2175*5.2133
05/09/2005 16:05:00*5.214*5.2132*5.2164*5.2116
05/09/2005 16:10:00*5.2132*5.2135*5.2145*5.2114
05/09/2005 16:15:00*5.2143*5.2137*5.2155*5.213
05/09/2005 16:20:00*5.2145*5.214*5.2151*5.2109
05/09/2005 16:25:00*5.2136*5.2152*5.2158*5.2127
05/09/2005 16:30:00*5.2151*5.2137*5.2153*5.2114
05/09/2005 16:35:00*5.2145*5.2137*5.2156*5.2125
05/09/2005 16:40:00*5.2137*5.2144*5.2155*5.2134
05/09/2005 16:45:00*5.2144*5.2149*5.2157*5.2142
05/09/2005 16:50:00*5.2151*5.2154*5.2157*5.2123
05/09/2005 16:55:00*5.2154*5.2124*5.2166*5.2124
05/09/2005 17:00:00*5.2136*5.2166*5.2166*5.2124
