05/05/2005 17:05:00*5.2007*5.1968*5.2023*5.1965
05/05/2005 17:10:00*5.1971*5.1978*5.1989*5.1968
05/05/2005 17:15:00*5.1985*5.1995*5.2003*5.1978
05/05/2005 17:20:00*5.2*5.1996*5.2*5.1995
05/05/2005 17:25:00*5.1992*5.1999*5.2017*5.1992
05/05/2005 17:30:00*5.2*5.2003*5.2013*5.1996
05/05/2005 17:35:00*5.2006*5.1996*5.2007*5.1996
05/05/2005 17:40:00*5.1989*5.1996*5.2003*5.1982
05/05/2005 17:45:00*5.1993*5.1993*5.1996*5.1992
05/05/2005 17:50:00*5.1996*5.1993*5.201*5.1993
05/05/2005 17:55:00*5.1995*5.1996*5.1996*5.1989
05/05/2005 18:00:00*5.1989*5.1989*5.1996*5.1978
05/05/2005 18:05:00*5.1984*5.1954*5.1989*5.1953
05/05/2005 18:10:00*5.2011*5.1971*5.2011*5.1954
05/05/2005 18:15:00*5.1964*5.1936*5.1971*5.193
05/05/2005 18:20:00*5.194*5.1961*5.1961*5.1936
05/05/2005 18:25:00*5.1958*5.1964*5.1964*5.1944
05/05/2005 18:30:00*5.1965*5.1962*5.1971*5.1957
05/05/2005 18:35:00*5.1976*5.1968*5.1976*5.1962
05/05/2005 18:40:00*5.1969*5.1971*5.1971*5.1968
05/05/2005 18:45:00*5.1974*5.1989*5.199*5.1971
05/05/2005 18:50:00*5.199*5.1999*5.2*5.1985
05/05/2005 18:55:00*5.2006*5.1985*5.2006*5.1985
05/05/2005 19:00:00*5.1982*5.1961*5.1996*5.1947
05/05/2005 19:05:00*5.1962*5.1962*5.1962*5.192
05/05/2005 19:10:00*5.1969*5.1968*5.1974*5.1962
05/05/2005 19:15:00*5.1962*5.196*5.1969*5.1958
05/05/2005 19:20:00*5.1964*5.1966*5.1976*5.1958
05/05/2005 19:25:00*5.1965*5.1959*5.1966*5.1957
05/05/2005 19:30:00*5.1957*5.1966*5.1966*5.1955
05/05/2005 19:35:00*5.1962*5.1948*5.1969*5.1948
05/05/2005 19:40:00*5.1947*5.1957*5.1963*5.1947
05/05/2005 19:45:00*5.1959*5.1956*5.1963*5.1951
05/05/2005 19:50:00*5.1954*5.196*5.197*5.1951
05/05/2005 19:55:00*5.1958*5.1959*5.1965*5.1956
05/05/2005 20:00:00*5.1961*5.1981*5.1985*5.1959
05/05/2005 20:05:00*5.1983*5.195*5.1985*5.1944
05/05/2005 20:10:00*5.1951*5.1957*5.1969*5.1945
05/05/2005 20:15:00*5.1949*5.1946*5.1957*5.1935
05/05/2005 20:20:00*5.1945*5.1954*5.1954*5.1944
05/05/2005 20:25:00*5.1956*5.1946*5.1962*5.1941
05/05/2005 20:30:00*5.1945*5.1937*5.1951*5.1932
05/05/2005 20:35:00*5.1944*5.1978*5.1989*5.1937
05/05/2005 20:40:00*5.1979*5.1964*5.1985*5.1959
05/05/2005 20:45:00*5.1964*5.1994*5.2007*5.1953
05/05/2005 20:50:00*5.1973*5.1989*5.1997*5.1965
05/05/2005 20:55:00*5.1991*5.2009*5.2009*5.1981
05/05/2005 21:00:00*5.2012*5.2005*5.2018*5.1991
05/05/2005 21:05:00*5.2001*5.2*5.2005*5.1997
05/05/2005 21:10:00*5.1998*5.2005*5.2007*5.1997
05/05/2005 21:15:00*5.2007*5.2023*5.2023*5.2001
05/05/2005 21:20:00*5.2018*5.2015*5.2023*5.2002
05/05/2005 21:25:00*5.2013*5.2011*5.202*5.199
05/05/2005 21:30:00*5.2004*5.199*5.2013*5.1968
05/05/2005 21:35:00*5.1999*5.1993*5.2006*5.1953
05/05/2005 21:40:00*5.1994*5.2021*5.2025*5.1992
05/05/2005 21:45:00*5.2018*5.2043*5.2046*5.2011
05/05/2005 21:50:00*5.2036*5.2047*5.2047*5.2033
05/05/2005 21:55:00*5.2045*5.2057*5.2067*5.2043
05/05/2005 22:00:00*5.2071*5.2064*5.2074*5.2057
05/05/2005 22:05:00*5.2063*5.2053*5.208*5.205
05/05/2005 22:10:00*5.2049*5.2043*5.2053*5.2036
05/05/2005 22:15:00*5.2046*5.205*5.205*5.2039
05/05/2005 22:20:00*5.2049*5.2032*5.2064*5.202
05/05/2005 22:25:00*5.203*5.2045*5.2053*5.2019
05/05/2005 22:30:00*5.2041*5.2044*5.205*5.2039
05/05/2005 22:35:00*5.2047*5.2068*5.2068*5.2037
05/05/2005 22:40:00*5.2068*5.207*5.207*5.206
05/05/2005 22:45:00*5.2054*5.2056*5.207*5.205
05/05/2005 22:50:00*5.2071*5.2067*5.2076*5.2046
05/05/2005 22:55:00*5.2064*5.2074*5.2081*5.2057
05/05/2005 23:00:00*5.2073*5.2046*5.2076*5.2045
05/05/2005 23:05:00*5.2047*5.2059*5.2059*5.2046
05/05/2005 23:10:00*5.2056*5.2045*5.2094*5.2042
05/05/2005 23:15:00*5.2066*5.2052*5.2066*5.2039
05/05/2005 23:20:00*5.2046*5.2052*5.2053*5.2044
05/05/2005 23:25:00*5.2049*5.2041*5.2059*5.203
05/05/2005 23:30:00*5.2041*5.2061*5.2062*5.2041
05/05/2005 23:35:00*5.2068*5.2047*5.2069*5.2041
05/05/2005 23:40:00*5.2047*5.2042*5.2056*5.2039
05/05/2005 23:45:00*5.2044*5.2038*5.2044*5.2032
05/05/2005 23:50:00*5.2045*5.2047*5.2049*5.2038
05/05/2005 23:55:00*5.2045*5.2034*5.2051*5.2034
05/06/2005 00:00:00*5.2032*5.2022*5.2043*5.202
05/06/2005 00:05:00*5.202*5.2025*5.2025*5.2016
05/06/2005 00:10:00*5.2023*5.2*5.2025*5.2
05/06/2005 00:15:00*5.1997*5.2032*5.2039*5.1997
05/06/2005 00:20:00*5.2029*5.2047*5.205*5.2029
05/06/2005 00:25:00*5.2033*5.2037*5.205*5.2029
05/06/2005 00:30:00*5.2035*5.2044*5.2044*5.2033
05/06/2005 00:35:00*5.2046*5.2043*5.2053*5.2039
05/06/2005 00:40:00*5.2045*5.2035*5.205*5.2035
05/06/2005 00:45:00*5.2034*5.2046*5.206*5.2034
05/06/2005 00:50:00*5.2048*5.2055*5.2055*5.2044
05/06/2005 00:55:00*5.2051*5.2043*5.2063*5.2032
05/06/2005 01:00:00*5.2046*5.2048*5.2061*5.2043
05/06/2005 01:05:00*5.2045*5.2062*5.2064*5.2032
05/06/2005 01:10:00*5.206*5.2071*5.2071*5.206
05/06/2005 01:15:00*5.2072*5.2079*5.2081*5.2069
05/06/2005 01:20:00*5.2072*5.2075*5.2079*5.2062
05/06/2005 01:25:00*5.2073*5.207*5.2077*5.2057
05/06/2005 01:30:00*5.2072*5.2065*5.2072*5.2058
05/06/2005 01:35:00*5.2061*5.2044*5.2065*5.2034
05/06/2005 01:40:00*5.2042*5.2029*5.2055*5.2029
05/06/2005 01:45:00*5.2027*5.2019*5.2036*5.2019
05/06/2005 01:50:00*5.2018*5.2028*5.2031*5.2018
05/06/2005 01:55:00*5.2025*5.2057*5.2074*5.2016
05/06/2005 02:00:00*5.206*5.205*5.2071*5.2035
05/06/2005 02:05:00*5.2052*5.2019*5.2055*5.2009
05/06/2005 02:10:00*5.2018*5.2028*5.2041*5.2004
05/06/2005 02:15:00*5.2031*5.2024*5.2046*5.2011
05/06/2005 02:20:00*5.2025*5.203*5.2032*5.1997
05/06/2005 02:25:00*5.2032*5.2035*5.2053*5.2007
05/06/2005 02:30:00*5.2038*5.2088*5.2102*5.2031
05/06/2005 02:40:00*5.2092*5.2081*5.2097*5.2057
05/06/2005 02:45:00*5.2083*5.2063*5.2084*5.2055
05/06/2005 02:50:00*5.206*5.2057*5.2063*5.2023
05/06/2005 02:55:00*5.2064*5.2035*5.207*5.2032
05/06/2005 03:00:00*5.2049*5.2059*5.2076*5.2032
05/06/2005 03:05:00*5.2053*5.2036*5.2071*5.2031
05/06/2005 03:10:00*5.2039*5.2045*5.2048*5.2034
05/06/2005 03:15:00*5.2042*5.2048*5.206*5.2039
05/06/2005 03:20:00*5.2056*5.2048*5.2056*5.2041
05/06/2005 03:25:00*5.205*5.2039*5.2055*5.2039
05/06/2005 03:30:00*5.2035*5.2039*5.2057*5.2032
05/06/2005 03:35:00*5.2032*5.2017*5.2039*5.2006
05/06/2005 03:40:00*5.2024*5.203*5.2041*5.2017
05/06/2005 03:45:00*5.2023*5.2039*5.2046*5.2023
05/06/2005 03:50:00*5.2036*5.2031*5.2055*5.2017
05/06/2005 03:55:00*5.2034*5.2028*5.2038*5.2014
05/06/2005 04:00:00*5.2031*5.2067*5.2076*5.2016
05/06/2005 04:05:00*5.2053*5.2062*5.2074*5.2043
05/06/2005 04:10:00*5.2055*5.206*5.2062*5.2052
05/06/2005 04:15:00*5.2052*5.2064*5.2067*5.2048
05/06/2005 04:20:00*5.2067*5.2067*5.2081*5.2057
05/06/2005 04:25:00*5.2067*5.2062*5.2078*5.2053
05/06/2005 04:30:00*5.2076*5.2028*5.2076*5.2028
05/06/2005 04:35:00*5.2014*5.2011*5.2036*5.2009
05/06/2005 04:40:00*5.2025*5.2013*5.2032*5.1997
05/06/2005 04:45:00*5.202*5.2023*5.2024*5.2013
05/06/2005 04:50:00*5.2036*5.2*5.2036*5.2
05/06/2005 04:55:00*5.2004*5.2043*5.2046*5.2
05/06/2005 05:00:00*5.2036*5.2031*5.2043*5.2014
05/06/2005 05:05:00*5.203*5.2032*5.2055*5.2007
05/06/2005 05:10:00*5.2039*5.2038*5.2064*5.2027
05/06/2005 05:15:00*5.2031*5.2021*5.2048*5.1992
05/06/2005 05:20:00*5.2028*5.199*5.2036*5.1969
05/06/2005 05:25:00*5.1983*5.2027*5.2043*5.1978
05/06/2005 05:30:00*5.203*5.2004*5.203*5.2
05/06/2005 05:35:00*5.2002*5.2006*5.2013*5.2
05/06/2005 05:40:00*5.2006*5.2017*5.2024*5.2002
05/06/2005 05:45:00*5.2009*5.1951*5.2017*5.1944
05/06/2005 05:50:00*5.1944*5.196*5.1981*5.192
05/06/2005 05:55:00*5.1957*5.1969*5.1978*5.1946
05/06/2005 06:00:00*5.1971*5.1944*5.1971*5.1941
05/06/2005 06:05:00*5.1946*5.1925*5.1964*5.1923
05/06/2005 06:10:00*5.1932*5.1941*5.1948*5.1883
05/06/2005 06:15:00*5.1943*5.1929*5.1943*5.1926
05/06/2005 06:20:00*5.193*5.196*5.196*5.1929
05/06/2005 06:25:00*5.1962*5.1946*5.1964*5.1946
05/06/2005 06:30:00*5.1948*5.1946*5.195*5.1937
05/06/2005 06:35:00*5.1943*5.1967*5.1978*5.1939
05/06/2005 06:40:00*5.1969*5.1962*5.1974*5.195
05/06/2005 06:45:00*5.1964*5.1957*5.1972*5.1948
05/06/2005 06:50:00*5.1955*5.1937*5.1978*5.1934
05/06/2005 06:55:00*5.1941*5.1904*5.1948*5.1901
05/06/2005 07:00:00*5.1902*5.1943*5.1944*5.1888
05/06/2005 07:05:00*5.1927*5.1941*5.1955*5.1916
05/06/2005 07:10:00*5.1939*5.1934*5.1955*5.1913
05/06/2005 07:15:00*5.1948*5.199*5.199*5.1934
05/06/2005 07:20:00*5.1992*5.2004*5.2004*5.199
05/06/2005 07:25:00*5.2002*5.2018*5.202*5.2002
05/06/2005 07:30:00*5.2016*5.1986*5.2018*5.1986
05/06/2005 07:35:00*5.1985*5.1981*5.1997*5.1971
05/06/2005 07:40:00*5.1978*5.2003*5.2006*5.1969
05/06/2005 07:45:00*5.1999*5.1992*5.2003*5.1976
05/06/2005 07:50:00*5.199*5.2003*5.2006*5.1988
05/06/2005 07:55:00*5.2004*5.2017*5.202*5.2002
05/06/2005 08:00:00*5.2013*5.2005*5.2017*5.1997
05/06/2005 08:05:00*5.2013*5.2018*5.2027*5.2004
05/06/2005 08:10:00*5.2011*5.2027*5.2028*5.2007
05/06/2005 08:15:00*5.2025*5.2035*5.2049*5.2025
05/06/2005 08:20:00*5.2028*5.2053*5.2064*5.202
05/06/2005 08:25:00*5.205*5.209*5.2102*5.205
05/06/2005 08:30:00*5.2094*5.2082*5.2115*5.2074
05/06/2005 08:35:00*5.2082*5.2176*5.2217*5.2053
05/06/2005 08:40:00*5.2181*5.2157*5.2241*5.2154
05/06/2005 08:45:00*5.2168*5.2136*5.2206*5.2125
05/06/2005 08:50:00*5.214*5.2122*5.2157*5.2056
05/06/2005 08:55:00*5.2113*5.2146*5.2162*5.2097
05/06/2005 09:00:00*5.213*5.2122*5.2148*5.2081
05/06/2005 09:05:00*5.2109*5.215*5.2168*5.2092
05/06/2005 09:10:00*5.215*5.2206*5.2215*5.2136
05/06/2005 09:15:00*5.2208*5.2158*5.2208*5.2136
05/06/2005 09:20:00*5.2162*5.2217*5.2225*5.2155
05/06/2005 09:25:00*5.2213*5.225*5.2276*5.2213
05/06/2005 09:30:00*5.2253*5.2218*5.2266*5.2199
05/06/2005 09:35:00*5.2206*5.2222*5.2232*5.2189
05/06/2005 09:40:00*5.222*5.2181*5.2222*5.2162
05/06/2005 09:45:00*5.2178*5.2201*5.2225*5.2178
05/06/2005 09:50:00*5.2197*5.2239*5.2247*5.2197
05/06/2005 09:55:00*5.2241*5.225*5.2257*5.2225
05/06/2005 10:00:00*5.2264*5.2227*5.2264*5.2211
05/06/2005 10:05:00*5.2278*5.2274*5.2294*5.2227
05/06/2005 10:10:00*5.2279*5.2291*5.2301*5.2253
05/06/2005 10:15:00*5.2283*5.2239*5.2299*5.2239
05/06/2005 10:20:00*5.2234*5.2239*5.2269*5.2234
05/06/2005 10:25:00*5.2242*5.2234*5.225*5.2218
05/06/2005 10:30:00*5.2239*5.2253*5.2262*5.2225
05/06/2005 10:35:00*5.2255*5.2276*5.228*5.2253
05/06/2005 10:40:00*5.228*5.2271*5.228*5.2238
05/06/2005 10:45:00*5.2298*5.2316*5.2343*5.2262
05/06/2005 10:50:00*5.2319*5.2297*5.2333*5.229
05/06/2005 10:55:00*5.2301*5.2308*5.2316*5.2297
05/06/2005 11:00:00*5.2305*5.235*5.2375*5.2292
05/06/2005 11:05:00*5.2361*5.24*5.2417*5.2319
05/06/2005 11:10:00*5.2404*5.2385*5.242*5.2376
05/06/2005 11:15:00*5.238*5.2406*5.2406*5.2362
05/06/2005 11:20:00*5.2401*5.2385*5.2411*5.2357
05/06/2005 11:25:00*5.2369*5.2287*5.239*5.2287
05/06/2005 11:30:00*5.2283*5.2316*5.2362*5.2281
05/06/2005 11:35:00*5.2334*5.2322*5.2359*5.2316
05/06/2005 11:40:00*5.232*5.233*5.2352*5.2298
05/06/2005 11:45:00*5.234*5.2362*5.2373*5.2313
05/06/2005 11:50:00*5.2364*5.2327*5.2373*5.2325
05/06/2005 11:55:00*5.2329*5.2362*5.2364*5.2327
05/06/2005 12:00:00*5.2368*5.232*5.2378*5.2318
05/06/2005 12:05:00*5.2315*5.2339*5.2345*5.2299
05/06/2005 12:10:00*5.2347*5.2278*5.2355*5.2274
05/06/2005 12:15:00*5.2276*5.2316*5.233*5.2266
05/06/2005 12:20:00*5.2319*5.2348*5.2348*5.2316
05/06/2005 12:25:00*5.2351*5.2371*5.2372*5.2321
05/06/2005 12:30:00*5.2375*5.2376*5.24*5.236
05/06/2005 12:35:00*5.2346*5.2361*5.2385*5.2343
05/06/2005 12:40:00*5.2363*5.2395*5.2395*5.2359
05/06/2005 12:45:00*5.2389*5.2364*5.2403*5.2358
05/06/2005 12:50:00*5.2361*5.2362*5.2379*5.2345
05/06/2005 12:55:00*5.2365*5.2323*5.2366*5.2323
05/06/2005 13:00:00*5.2325*5.2386*5.2393*5.2323
05/06/2005 13:05:00*5.2381*5.2363*5.2386*5.2358
05/06/2005 13:10:00*5.2361*5.2337*5.2363*5.2328
05/06/2005 13:15:00*5.2335*5.2338*5.2351*5.2329
05/06/2005 13:20:00*5.234*5.2343*5.2348*5.2334
05/06/2005 13:25:00*5.2344*5.2347*5.2351*5.234
05/06/2005 13:30:00*5.2354*5.2359*5.2369*5.2347
05/06/2005 13:35:00*5.2352*5.2347*5.2367*5.234
05/06/2005 13:40:00*5.2347*5.2365*5.2371*5.2343
05/06/2005 13:45:00*5.2365*5.2362*5.2375*5.2354
05/06/2005 13:50:00*5.2361*5.2372*5.2372*5.2361
05/06/2005 13:55:00*5.2365*5.2366*5.2372*5.2345
05/06/2005 14:00:00*5.2368*5.2372*5.2393*5.2366
05/06/2005 14:05:00*5.2365*5.2391*5.2391*5.2365
05/06/2005 14:10:00*5.2396*5.2406*5.2421*5.2391
05/06/2005 14:15:00*5.2399*5.2401*5.2407*5.2392
05/06/2005 14:20:00*5.2404*5.2399*5.2418*5.2397
05/06/2005 14:25:00*5.24*5.2397*5.2429*5.2382
05/06/2005 14:30:00*5.2401*5.2389*5.2407*5.2376
05/06/2005 14:35:00*5.2394*5.2404*5.2421*5.2389
05/06/2005 14:40:00*5.2401*5.2392*5.2411*5.2392
05/06/2005 14:45:00*5.2393*5.2392*5.2403*5.2385
05/06/2005 14:50:00*5.2396*5.2397*5.2404*5.239
05/06/2005 14:55:00*5.239*5.2398*5.2408*5.238
05/06/2005 15:00:00*5.2383*5.2383*5.2403*5.2382
05/06/2005 15:05:00*5.2376*5.2373*5.2385*5.2368
05/06/2005 15:10:00*5.2372*5.2372*5.24*5.2371
05/06/2005 15:15:00*5.2371*5.2365*5.2375*5.2361
05/06/2005 15:20:00*5.2368*5.238*5.238*5.2352
05/06/2005 15:25:00*5.2373*5.2372*5.2383*5.2361
05/06/2005 15:30:00*5.238*5.2387*5.2401*5.2372
05/06/2005 15:35:00*5.239*5.2398*5.2398*5.2376
05/06/2005 15:40:00*5.2427*5.2407*5.2463*5.239
05/06/2005 15:45:00*5.24*5.2428*5.2435*5.24
05/06/2005 15:50:00*5.2425*5.2432*5.2432*5.2408
05/06/2005 15:55:00*5.2439*5.2449*5.2449*5.2425
05/06/2005 16:00:00*5.2442*5.2418*5.2449*5.241
05/06/2005 16:05:00*5.2425*5.2428*5.2431*5.2418
05/06/2005 16:10:00*5.2427*5.2424*5.2434*5.2417
05/06/2005 16:15:00*5.2415*5.2418*5.2424*5.24
05/06/2005 16:20:00*5.2418*5.2425*5.2428*5.2418
05/06/2005 16:25:00*5.2423*5.2432*5.2432*5.2418
05/06/2005 16:30:00*5.2439*5.2441*5.2448*5.2429
05/06/2005 16:35:00*5.2444*5.2438*5.2444*5.2387
05/06/2005 16:40:00*5.2441*5.2443*5.2452*5.2428
05/06/2005 16:45:00*5.2445*5.249*5.2547*5.2442
05/06/2005 16:50:00*5.2468*5.2476*5.2491*5.2454
05/06/2005 16:55:00*5.2455*5.2482*5.2484*5.2453
05/06/2005 17:00:00*5.248*5.2467*5.2484*5.2453
